Check historical price trends and seasonality for Fidelity MSCI Consumer Staples Index ETF (FSTA).
Fidelity MSCI Consumer Staples Index ETF (FSTA) average YTD return over the past 10 years is +5.40%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.58%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 47.9500 | 2024-07-18 | 48.4700 | 0.5200 | 1.08 |
| 2023 | 2023-07-12 | 45.1600 | 2023-07-18 | 45.3300 | 0.1700 | 0.38 |
| 2022 | 2022-07-12 | 43.5200 | 2022-07-18 | 43.4000 | -0.1200 | -0.28 |
| 2021 | 2021-07-12 | 42.6000 | 2021-07-18 | 43.0300 | 0.4300 | 1.01 |
| 2019 | 2019-07-12 | 35.8100 | 2019-07-18 | 36.1300 | 0.3200 | 0.89 |
| 2018 | 2018-07-12 | 31.7600 | 2018-07-18 | 31.8000 | 0.0400 | 0.13 |
| 2017 | 2017-07-12 | 32.6300 | 2017-07-18 | 32.9400 | 0.3100 | 0.95 |
| 2016 | 2016-07-12 | 33.2100 | 2016-07-18 | 33.3600 | 0.1500 | 0.45 |
| Avg | 39.0800 | 39.3075 | 0.23 | 0.58 |
| Day \ Month | Jan Total +0.51% | Feb Total -0.52% | Mar Total +1.26% | Apr Total +1.26% | May Total -0.35% | Jun Total +0.35% | Jul Total +2.10% | Aug Total +0.85% | Sep Total -2.56% | Oct Total +0.33% | Nov Total +2.99% | Dec Total -0.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.19% | +0.04% | -0.05% | -0.47% | +0.08% | +0.17% | +0.07% | +0.06% | +0.02% | +0.05% | -0.05% |
| 2 Avg +0.08% | -0.10% | -0.18% | +0.87% | -0.13% | -0.15% | +0.40% | +0.20% | +0.06% | +0.17% | -0.39% | +0.08% | +0.13% |
| 3 Avg +0.04% | -0.17% | +0.06% | -0.08% | +0.09% | +0.07% | +0.15% | +0.20% | +0.13% | -0.09% | -0.07% | +0.16% | +0.09% |
| 4 Avg +0.06% | +0.07% | -0.05% | +0.31% | -0.37% | +0.33% | +0.15% | 0.00% | -0.13% | +0.09% | +0.32% | +0.03% | -0.09% |
| 5 Avg +0.00% | +0.01% | -0.18% | +0.21% | +0.16% | -0.08% | +0.05% | +0.17% | -0.45% | -0.04% | -0.12% | +0.38% | -0.07% |
| 6 Avg +0.09% | +0.18% | +0.16% | -0.05% | +0.52% | +0.04% | +0.13% | -0.05% | +0.33% | 0.00% | -0.30% | -0.11% | +0.18% |
| 7 Avg -0.01% | -0.26% | 0.00% | -0.45% | -0.20% | -0.06% | +0.09% | +0.02% | +0.35% | +0.04% | -0.12% | +0.52% | 0.00% |
| 8 Avg +0.03% | +0.24% | -0.08% | -0.17% | +0.14% | +0.09% | +0.11% | -0.04% | +0.03% | -0.25% | +0.11% | +0.20% | -0.06% |
| 9 Avg -0.05% | -0.17% | -0.04% | -0.33% | +0.52% | +0.02% | -0.36% | -0.22% | -0.02% | -0.03% | +0.22% | -0.24% | +0.01% |
| 10 Avg +0.10% | -0.27% | +0.08% | +0.28% | +0.04% | +0.34% | 0.00% | +0.37% | +0.14% | -0.28% | +0.09% | +0.30% | +0.14% |
| 11 Avg -0.07% | +0.06% | -0.07% | -0.54% | +0.01% | -0.22% | -0.30% | -0.07% | +0.01% | +0.19% | -0.20% | +0.11% | +0.24% |
| 12 Avg +0.02% | -0.02% | +0.44% | -1.02% | +0.05% | -0.15% | -0.01% | +0.07% | +0.14% | +0.38% | +0.17% | -0.07% | +0.23% |
| 13 Avg +0.11% | -0.01% | +0.24% | +0.84% | -0.07% | -0.13% | -0.36% | +0.11% | +0.20% | -0.42% | +0.24% | +0.27% | +0.45% |
| 14 Avg -0.01% | -0.03% | -0.31% | -0.02% | +0.47% | +0.01% | +0.02% | +0.34% | -0.14% | +0.04% | +0.08% | -0.03% | -0.52% |
| 15 Avg +0.12% | -0.06% | +0.46% | +0.27% | -0.09% | +0.35% | +0.22% | -0.04% | +0.35% | -0.25% | +0.10% | +0.07% | +0.04% |
| 16 Avg +0.02% | +0.07% | +0.08% | -0.67% | +0.16% | +0.37% | -0.21% | +0.12% | +0.38% | -0.24% | +0.13% | +0.16% | -0.11% |
| 17 Avg +0.13% | +0.38% | +0.39% | +0.87% | +0.58% | -0.35% | -0.19% | +0.31% | -0.08% | -0.08% | +0.25% | -0.24% | -0.35% |
| 18 Avg -0.22% | -0.32% | -0.13% | -0.46% | -0.03% | -0.67% | -0.39% | -0.15% | -0.02% | -0.31% | +0.13% | +0.02% | -0.31% |
| 19 Avg -0.05% | +0.07% | +0.05% | -0.38% | -0.08% | -0.19% | +0.03% | +0.09% | +0.17% | -0.15% | -0.09% | -0.05% | -0.14% |
| 20 Avg -0.18% | -0.03% | -0.24% | -0.62% | -0.30% | +0.10% | -0.01% | -0.02% | -0.03% | -0.24% | -0.19% | -0.15% | -0.45% |
| 21 Avg 0.00% | +0.10% | +0.08% | -0.02% | -0.43% | -0.14% | +0.27% | +0.11% | -0.04% | -0.32% | +0.16% | +0.29% | -0.10% |
| 22 Avg +0.03% | +0.05% | -0.05% | -0.18% | +0.17% | -0.09% | +0.04% | +0.18% | -0.18% | -0.01% | +0.11% | +0.37% | -0.03% |
| 23 Avg -0.02% | +0.22% | +0.05% | -0.54% | -0.11% | +0.09% | +0.27% | +0.12% | -0.18% | -0.25% | 0.00% | +0.09% | -0.03% |
| 24 Avg +0.04% | -0.15% | -0.37% | +0.76% | +0.16% | +0.21% | +0.01% | -0.11% | -0.20% | -0.04% | +0.30% | -0.04% | -0.05% |
| 25 Avg +0.08% | 0.00% | +0.24% | +0.08% | +0.02% | +0.08% | +0.02% | +0.20% | -0.07% | -0.03% | +0.10% | +0.29% | 0.00% |
| 26 Avg +0.04% | +0.16% | -0.47% | +1.08% | -0.31% | +0.25% | -0.36% | +0.23% | -0.21% | -0.08% | -0.26% | +0.10% | +0.41% |
| 27 Avg -0.01% | -0.01% | -0.57% | +0.12% | +0.27% | +0.36% | -0.11% | +0.01% | +0.14% | -0.34% | -0.38% | +0.11% | +0.27% |
| 28 Avg +0.04% | +0.18% | -0.29% | +0.29% | +0.22% | -0.25% | -0.09% | +0.09% | +0.05% | +0.18% | -0.01% | +0.23% | -0.09% |
| 29 Avg +0.04% | +0.01% | - | +0.48% | -0.06% | -0.12% | +0.14% | +0.13% | +0.16% | -0.24% | -0.17% | +0.05% | +0.11% |
| 30 Avg +0.09% | +0.25% | - | +0.35% | -0.07% | +0.18% | +0.54% | -0.10% | -0.07% | -0.03% | +0.19% | +0.02% | -0.32% |
| 31 Avg -0.07% | +0.08% | - | -0.06% | - | -0.18% | - | -0.31% | -0.05% | - | -0.10% | - | +0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
