Check historical price trends and seasonality for Fidelity MSCI Real Estate Index ETF (FREL).
Fidelity MSCI Real Estate Index ETF (FREL) average YTD return over the past 10 years is +3.17%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -2.37%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 27.1900 | 2025-03-16 | 27.3300 | 0.1400 | 0.51 |
| 2024 | 2024-01-16 | 26.0900 | 2024-03-15 | 25.4900 | -0.6000 | -2.30 |
| 2020 | 2020-01-16 | 28.3900 | 2020-03-15 | 24.0000 | -4.3900 | -15.46 |
| 2019 | 2019-01-16 | 23.6400 | 2019-03-16 | 25.4600 | 1.8200 | 7.70 |
| 2018 | 2018-01-16 | 23.5200 | 2018-03-16 | 22.9800 | -0.5400 | -2.30 |
| Avg | 25.7660 | 25.0520 | -0.71 | -2.37 |
| Day \ Month | Jan Total +0.40% | Feb Total -0.98% | Mar Total -0.09% | Apr Total +0.32% | May Total +0.63% | Jun Total +1.19% | Jul Total +3.43% | Aug Total +0.53% | Sep Total -3.75% | Oct Total -0.79% | Nov Total +3.59% | Dec Total -0.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.09% | +0.12% | -0.45% | -0.25% | +0.45% | +0.37% | +0.12% | +0.18% | +0.11% | -0.21% | -0.06% |
| 2 Avg +0.07% | -0.41% | +0.21% | +0.68% | -0.08% | -0.04% | +0.71% | +0.21% | -0.43% | 0.00% | -0.21% | +0.20% | -0.02% |
| 3 Avg +0.03% | -0.01% | -0.20% | +0.29% | -0.51% | +0.07% | +0.18% | +0.46% | -0.18% | 0.00% | -0.25% | +0.33% | +0.14% |
| 4 Avg +0.05% | -0.15% | +0.16% | +0.33% | -0.51% | +0.31% | +0.04% | 0.00% | +0.11% | +0.04% | +0.16% | +0.16% | -0.05% |
| 5 Avg -0.09% | -0.35% | -0.44% | +0.04% | 0.00% | -0.13% | +0.43% | +0.09% | -0.33% | -0.08% | -0.29% | +0.24% | -0.31% |
| 6 Avg +0.04% | +0.11% | -0.01% | -0.48% | +0.99% | -0.22% | +0.05% | -0.22% | +0.25% | +0.25% | -0.37% | -0.27% | +0.40% |
| 7 Avg +0.00% | -0.38% | -0.06% | -0.36% | -0.35% | +0.23% | +0.50% | -0.31% | +0.30% | +0.13% | -0.36% | +0.44% | +0.25% |
| 8 Avg +0.09% | +0.43% | -0.50% | +0.08% | +0.56% | -0.05% | +0.11% | +0.13% | +0.11% | -0.28% | +0.13% | +0.30% | +0.09% |
| 9 Avg -0.04% | -0.27% | +0.26% | -0.83% | +1.19% | -0.10% | -0.34% | +0.08% | +0.07% | -0.36% | +0.09% | -0.06% | -0.23% |
| 10 Avg -0.06% | -0.27% | +0.08% | +0.10% | -0.49% | +0.16% | -0.36% | +0.21% | -0.19% | -0.20% | -0.27% | +0.77% | -0.24% |
| 11 Avg -0.10% | +0.16% | -0.02% | -0.41% | +0.16% | -0.69% | -0.75% | +0.29% | -0.28% | +0.20% | +0.04% | +0.17% | -0.04% |
| 12 Avg -0.03% | +0.09% | +0.04% | -0.83% | -0.11% | -0.57% | +0.66% | +0.32% | +0.29% | +0.17% | +0.10% | -0.42% | -0.14% |
| 13 Avg +0.05% | +0.11% | +0.16% | +0.86% | -0.32% | -0.05% | -0.65% | -0.19% | +0.12% | -0.64% | +0.19% | +0.25% | +0.71% |
| 14 Avg +0.08% | 0.00% | -0.11% | +0.09% | +0.19% | +0.09% | +0.09% | +0.13% | -0.03% | +0.31% | -0.10% | +0.48% | -0.18% |
| 15 Avg +0.13% | +0.20% | +0.48% | +0.14% | -0.36% | +0.20% | +0.33% | +0.20% | +0.12% | -0.20% | +0.41% | +0.06% | -0.04% |
| 16 Avg -0.18% | +0.31% | +0.10% | -1.68% | -0.38% | -0.10% | -0.31% | +0.01% | -0.09% | -0.07% | +0.25% | +0.11% | -0.31% |
| 17 Avg +0.06% | +0.04% | +0.02% | +0.62% | +0.74% | +0.07% | -0.22% | +0.07% | -0.03% | -0.28% | +0.41% | -0.23% | -0.48% |
| 18 Avg -0.25% | -0.37% | -0.01% | -1.29% | +0.05% | +0.21% | -0.29% | -0.24% | -0.39% | -0.32% | +0.10% | +0.09% | -0.55% |
| 19 Avg -0.14% | -0.06% | -0.04% | -0.27% | +0.18% | -0.30% | -0.11% | +0.24% | +0.03% | -0.43% | -0.56% | +0.01% | -0.42% |
| 20 Avg -0.14% | -0.01% | -0.02% | -0.43% | -0.42% | +0.06% | -0.12% | -0.07% | +0.14% | -0.42% | +0.16% | -0.19% | -0.37% |
| 21 Avg -0.14% | +0.27% | -0.26% | -0.24% | -0.58% | -0.11% | +0.09% | +0.21% | +0.03% | -0.95% | -0.10% | +0.16% | -0.16% |
| 22 Avg +0.11% | +0.17% | +0.24% | -0.55% | +0.19% | +0.17% | -0.02% | +0.49% | +0.06% | +0.13% | -0.07% | +0.23% | +0.27% |
| 23 Avg +0.01% | +0.33% | +0.13% | -0.90% | +0.18% | -0.02% | +0.23% | +0.16% | +0.19% | -0.26% | +0.07% | +0.04% | -0.01% |
| 24 Avg +0.11% | -0.08% | +0.04% | +1.35% | +0.08% | +0.18% | -0.17% | -0.23% | +0.04% | -0.32% | +0.23% | +0.26% | -0.11% |
| 25 Avg +0.10% | +0.12% | 0.00% | +0.62% | -0.15% | +0.16% | -0.32% | -0.08% | +0.23% | +0.17% | +0.11% | +0.36% | 0.00% |
| 26 Avg +0.08% | +0.19% | -0.40% | +1.13% | -0.05% | +0.51% | -0.09% | +0.31% | -0.37% | -0.48% | -0.34% | -0.05% | +0.56% |
| 27 Avg -0.01% | -0.41% | -0.67% | +0.15% | +0.65% | +0.63% | +0.19% | -0.17% | +0.26% | -0.51% | -0.57% | +0.13% | +0.19% |
| 28 Avg +0.20% | +0.36% | -0.26% | +0.56% | +0.34% | -0.06% | +0.33% | +0.40% | +0.17% | +0.75% | -0.12% | -0.11% | -0.01% |
| 29 Avg +0.12% | -0.04% | - | +0.68% | -0.28% | -0.19% | +0.28% | +0.61% | +0.21% | -0.37% | -0.13% | +0.32% | +0.24% |
| 30 Avg +0.11% | -0.12% | - | +0.31% | -0.12% | +0.32% | +0.24% | 0.00% | +0.06% | +0.08% | +0.31% | -0.01% | +0.09% |
| 31 Avg +0.12% | +0.45% | - | +0.03% | - | +0.13% | - | -0.03% | -0.04% | - | +0.08% | - | +0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
