Check historical price trends and seasonality for Freedom 100 Emerging Markets ETF (FRDM).
Freedom 100 Emerging Markets ETF (FRDM) average YTD return over the past 10 years is +13.01%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -3.76%.
2 wins 1 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 33.6600 | 2025-03-16 | 35.5100 | 1.8500 | 5.50 |
| 2024 | 2024-01-16 | 30.3800 | 2024-03-15 | 33.0200 | 2.6400 | 8.69 |
| 2020 | 2020-01-16 | 28.1030 | 2020-03-15 | 20.9410 | -7.1620 | -25.48 |
| Avg | 30.7143 | 29.8237 | -0.89 | -3.76 |
| Day \ Month | Jan Total +0.92% | Feb Total -1.22% | Mar Total -0.62% | Apr Total +0.63% | May Total +3.37% | Jun Total +1.09% | Jul Total +2.58% | Aug Total -0.26% | Sep Total -3.15% | Oct Total +1.50% | Nov Total +5.78% | Dec Total +2.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.90% | +0.80% | -0.45% | -0.58% | +0.72% | -0.20% | -0.60% | +0.10% | +0.32% | +0.42% | +0.61% |
| 2 Avg +0.32% | -0.01% | +0.19% | +0.55% | +0.58% | +0.41% | +1.33% | +0.76% | -0.93% | +0.23% | -0.35% | +0.37% | +0.74% |
| 3 Avg +0.18% | -0.30% | -0.62% | +0.27% | -0.57% | +0.57% | +0.42% | +0.72% | +0.14% | -0.05% | +0.19% | +1.25% | +0.15% |
| 4 Avg +0.24% | +0.58% | +0.84% | -0.22% | -0.96% | +0.40% | +0.12% | 0.00% | +0.77% | -0.17% | +0.56% | +0.75% | +0.22% |
| 5 Avg +0.04% | +0.11% | +0.28% | +0.01% | -0.33% | +0.05% | +0.92% | -0.40% | -0.76% | -0.01% | -0.01% | +0.81% | -0.18% |
| 6 Avg +0.05% | +1.06% | +0.08% | -0.14% | +0.71% | +0.10% | +0.10% | -0.28% | +0.26% | -0.91% | -0.07% | -0.09% | -0.17% |
| 7 Avg +0.00% | +0.13% | -0.14% | -0.65% | -0.23% | +0.40% | -0.51% | +0.24% | +0.12% | -0.22% | 0.00% | +0.46% | +0.45% |
| 8 Avg +0.15% | +0.43% | +0.08% | -0.02% | +0.05% | +0.23% | +0.03% | +0.04% | +0.54% | -0.33% | +0.56% | +0.10% | +0.12% |
| 9 Avg +0.16% | +0.03% | +0.48% | -0.37% | +1.47% | -0.38% | -0.09% | +0.08% | +0.10% | +0.62% | -0.09% | +0.11% | -0.04% |
| 10 Avg +0.01% | +0.08% | +0.19% | -0.31% | -0.63% | +0.03% | -0.19% | +0.12% | +0.34% | -0.16% | -0.36% | +0.90% | +0.15% |
| 11 Avg +0.05% | +0.45% | +0.36% | -0.44% | +0.84% | -0.71% | -0.78% | -0.31% | -0.10% | +0.78% | +0.21% | +0.42% | -0.17% |
| 12 Avg -0.03% | +0.31% | +0.35% | -1.39% | -0.49% | -0.43% | +0.58% | +0.47% | +0.82% | +0.33% | -0.35% | -0.38% | -0.20% |
| 13 Avg +0.12% | -0.20% | -0.31% | +0.88% | +0.56% | +0.65% | -0.84% | 0.00% | +0.34% | -0.43% | +0.60% | -0.16% | +0.37% |
| 14 Avg +0.15% | +0.16% | +0.24% | -0.09% | +0.46% | +0.71% | +0.12% | +0.08% | -0.26% | +0.53% | -0.40% | +0.21% | +0.06% |
| 15 Avg -0.05% | -0.12% | +0.25% | -0.52% | -0.28% | +0.10% | -0.04% | +0.22% | -0.08% | -0.04% | +0.02% | +0.16% | -0.31% |
| 16 Avg -0.17% | -0.34% | +0.44% | -1.02% | -0.37% | -0.38% | -0.51% | -0.07% | -0.16% | -0.15% | +0.61% | -0.14% | +0.02% |
| 17 Avg +0.01% | -0.07% | -0.68% | +1.21% | +0.53% | +0.30% | -0.19% | -0.22% | -0.40% | -0.36% | +0.75% | -0.30% | -0.44% |
| 18 Avg -0.28% | -0.23% | -0.41% | -2.25% | +0.06% | +0.66% | -0.10% | -0.13% | -0.38% | -0.04% | -0.42% | +0.02% | -0.09% |
| 19 Avg +0.10% | +0.58% | +0.18% | +0.38% | -0.42% | +0.34% | +0.08% | -0.06% | -0.48% | +0.24% | +0.05% | -0.09% | +0.44% |
| 20 Avg -0.08% | +0.24% | -0.07% | +0.65% | -0.28% | +0.37% | -0.31% | 0.00% | -0.46% | -0.85% | +0.26% | -0.03% | -0.45% |
| 21 Avg -0.08% | +0.10% | -0.55% | +0.32% | -1.11% | -0.39% | +0.36% | +0.66% | -0.01% | -0.79% | +0.10% | -0.02% | +0.40% |
| 22 Avg -0.02% | -0.02% | -0.40% | -0.02% | +0.11% | -0.27% | -0.04% | -0.09% | -0.15% | +0.15% | +0.04% | +0.39% | +0.01% |
| 23 Avg +0.10% | +0.09% | +0.09% | -1.24% | +0.70% | +0.30% | -0.25% | +0.01% | +1.06% | -0.47% | +0.13% | +0.23% | +0.50% |
| 24 Avg +0.06% | -0.20% | -1.45% | +1.18% | +0.28% | -0.16% | +0.72% | -0.15% | +0.19% | -0.01% | -0.12% | +0.17% | +0.27% |
| 25 Avg +0.11% | +0.01% | -0.13% | +0.98% | -0.52% | +0.27% | -0.02% | +0.28% | +0.52% | -0.39% | +0.29% | +0.04% | 0.00% |
| 26 Avg +0.14% | -0.03% | -0.18% | +0.94% | +0.12% | +0.98% | +0.21% | -0.06% | -0.34% | -0.05% | +0.12% | -0.38% | +0.34% |
| 27 Avg -0.18% | -1.53% | -0.80% | -0.89% | +0.56% | +0.45% | -0.19% | +0.60% | +0.23% | -0.42% | -0.19% | -0.14% | +0.15% |
| 28 Avg +0.03% | +0.44% | -0.45% | -0.09% | +0.31% | +0.56% | -0.55% | +0.24% | +0.19% | +0.24% | -0.39% | +0.06% | -0.13% |
| 29 Avg +0.01% | -0.49% | - | +0.11% | +0.82% | -0.41% | -0.02% | +0.31% | -0.13% | -0.32% | -0.08% | +0.29% | +0.01% |
| 30 Avg -0.19% | -0.25% | - | +0.58% | -0.88% | -0.53% | +0.01% | -0.54% | -0.06% | -0.20% | -0.30% | +0.38% | -0.27% |
| 31 Avg -0.14% | -0.12% | - | +0.17% | - | -0.25% | - | +0.28% | -0.61% | - | -0.17% | - | -0.30% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
