Check historical price trends and seasonality for First Industrial Realty Trust (FR).
First Industrial Realty Trust (FR) average YTD return over the past 10 years is +12.46%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -0.74%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 57.0200 | 2025-05-01 | 48.1000 | -8.9200 | -15.64 |
| 2023 | 2023-03-03 | 54.3000 | 2023-05-01 | 51.9000 | -2.4000 | -4.42 |
| 2022 | 2022-03-03 | 58.7700 | 2022-05-01 | 58.0000 | -0.7700 | -1.31 |
| 2021 | 2021-03-03 | 42.0500 | 2021-05-01 | 49.7700 | 7.7200 | 18.36 |
| 2020 | 2020-03-03 | 40.4300 | 2020-05-01 | 36.2600 | -4.1700 | -10.31 |
| 2017 | 2017-03-03 | 27.1700 | 2017-05-01 | 28.2800 | 1.1100 | 4.09 |
| 2016 | 2016-03-03 | 22.0400 | 2016-05-01 | 22.9400 | 0.9000 | 4.08 |
| Avg | 43.1114 | 42.1786 | -0.93 | -0.74 |
| Day \ Month | Jan Total +0.21% | Feb Total +0.06% | Mar Total +1.51% | Apr Total +0.29% | May Total +1.64% | Jun Total +1.22% | Jul Total +5.58% | Aug Total +1.08% | Sep Total -4.36% | Oct Total +0.84% | Nov Total +4.31% | Dec Total +0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.45% | +0.29% | -0.45% | -0.27% | +0.30% | +0.65% | +0.12% | +0.08% | +0.22% | +0.29% | +0.37% |
| 2 Avg +0.13% | -0.51% | +0.33% | +0.81% | +0.03% | +0.06% | +0.98% | +0.42% | -0.68% | -0.06% | +0.16% | +0.26% | -0.20% |
| 3 Avg +0.02% | -0.29% | -0.16% | +0.18% | -0.67% | +0.14% | +0.21% | +0.33% | +0.10% | +0.02% | -0.01% | +0.27% | +0.12% |
| 4 Avg +0.01% | -0.15% | +0.24% | +0.62% | -0.64% | +0.16% | -0.01% | 0.00% | -0.01% | -0.32% | +0.02% | +0.26% | +0.02% |
| 5 Avg -0.12% | -0.31% | -0.75% | +0.20% | +0.09% | -0.14% | +0.24% | +0.11% | -0.39% | -0.18% | -0.09% | -0.03% | -0.16% |
| 6 Avg +0.03% | -0.02% | +0.02% | -0.27% | +0.75% | -0.24% | +0.13% | -0.09% | +0.10% | +0.13% | -0.28% | -0.18% | +0.31% |
| 7 Avg -0.04% | -0.39% | -0.27% | -0.61% | -0.33% | +0.27% | +0.48% | -0.51% | -0.03% | +0.12% | -0.15% | +0.70% | +0.22% |
| 8 Avg +0.11% | +0.42% | +0.18% | +0.05% | -0.05% | +0.33% | -0.05% | +0.06% | +0.21% | -0.32% | +0.14% | +0.37% | -0.01% |
| 9 Avg -0.04% | -0.17% | +0.67% | -1.12% | +1.48% | -0.19% | -0.05% | +0.13% | +0.13% | -0.73% | +0.16% | -0.76% | -0.09% |
| 10 Avg -0.01% | -0.07% | +0.09% | -0.26% | -0.36% | +0.57% | -0.40% | +0.33% | -0.21% | -0.27% | -0.54% | +0.95% | +0.04% |
| 11 Avg -0.10% | +0.05% | +0.08% | -0.56% | +0.19% | -0.60% | -0.47% | +0.39% | -0.39% | +0.21% | -0.10% | +0.08% | -0.05% |
| 12 Avg +0.00% | +0.04% | +0.19% | -0.72% | -0.42% | -0.23% | +0.67% | +0.38% | +0.54% | 0.00% | +0.08% | -0.38% | -0.13% |
| 13 Avg +0.16% | +0.18% | +0.33% | +0.98% | -0.24% | +0.05% | -0.71% | -0.27% | +0.35% | -0.56% | +0.46% | +0.45% | +0.93% |
| 14 Avg +0.08% | +0.02% | -0.06% | +0.38% | +0.10% | +0.39% | +0.09% | 0.00% | -0.18% | +0.60% | -0.39% | +0.12% | -0.06% |
| 15 Avg +0.15% | +0.12% | +0.35% | +0.31% | -0.40% | +0.15% | +0.30% | +0.19% | +0.28% | +0.06% | +0.68% | -0.11% | -0.10% |
| 16 Avg +0.01% | +0.56% | +0.05% | -1.29% | -0.04% | -0.09% | -0.08% | -0.09% | +0.16% | +0.09% | +0.42% | +0.33% | +0.06% |
| 17 Avg +0.06% | -0.13% | -0.07% | +1.02% | +0.48% | -0.30% | -0.15% | +0.15% | +0.29% | -0.35% | +0.27% | -0.01% | -0.47% |
| 18 Avg -0.19% | 0.00% | -0.11% | -0.72% | -0.34% | +0.31% | -0.30% | +0.31% | -0.35% | -0.29% | -0.04% | +0.02% | -0.75% |
| 19 Avg +0.01% | +0.23% | +0.14% | -0.01% | +0.36% | -0.21% | -0.16% | +0.36% | +0.46% | 0.00% | -0.61% | +0.06% | -0.53% |
| 20 Avg -0.08% | +0.03% | -0.11% | -0.51% | +0.18% | +0.11% | -0.28% | -0.29% | -0.26% | -0.22% | +0.54% | -0.01% | -0.19% |
| 21 Avg -0.12% | +0.56% | -0.22% | -0.37% | -1.14% | +0.07% | +0.25% | +0.33% | -0.15% | -0.65% | -0.30% | +0.19% | -0.02% |
| 22 Avg +0.11% | +0.12% | +0.25% | -0.85% | +0.12% | -0.01% | -0.20% | +0.55% | +0.23% | +0.25% | +0.17% | +0.42% | +0.28% |
| 23 Avg +0.06% | +0.53% | +0.26% | -0.39% | +0.77% | -0.42% | +0.01% | +0.40% | +0.11% | -0.29% | -0.02% | +0.09% | -0.27% |
| 24 Avg +0.05% | -0.38% | -0.07% | +1.00% | +0.27% | +0.35% | +0.11% | -0.25% | -0.22% | -0.40% | +0.28% | +0.17% | -0.20% |
| 25 Avg +0.11% | +0.08% | +0.23% | +0.15% | +0.03% | -0.09% | -0.24% | +0.02% | +0.23% | +0.20% | +0.26% | +0.48% | 0.00% |
| 26 Avg +0.15% | +0.17% | -0.45% | +1.23% | +0.22% | +0.58% | +0.24% | +0.76% | -0.06% | -0.75% | -0.48% | -0.13% | +0.53% |
| 27 Avg -0.05% | -0.79% | -0.89% | +0.53% | +0.68% | +0.44% | -0.13% | -0.14% | +0.31% | -0.66% | -0.31% | +0.13% | +0.26% |
| 28 Avg +0.10% | +0.04% | -0.62% | +0.66% | +0.24% | +0.11% | +0.20% | +0.21% | -0.06% | +0.73% | +0.04% | -0.12% | -0.22% |
| 29 Avg +0.12% | +0.38% | - | +0.35% | -0.70% | -0.02% | +0.17% | +1.05% | +0.36% | -0.65% | -0.11% | +0.21% | +0.29% |
| 30 Avg +0.13% | -0.35% | - | +0.56% | +0.09% | +0.38% | +0.10% | +0.21% | +0.11% | -0.17% | +0.32% | +0.20% | -0.07% |
| 31 Avg +0.03% | +0.23% | - | -0.12% | - | -0.01% | - | -0.11% | -0.04% | - | +0.02% | - | +0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
