Check historical price trends and seasonality for Fidelity MSCI Financials Index ETF (FNCL).
Fidelity MSCI Financials Index ETF (FNCL) average YTD return over the past 10 years is +11.98%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -4.46%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 72.7100 | 2025-03-09 | 69.0100 | -3.7000 | -5.09 |
| 2023 | 2023-03-03 | 50.9200 | 2023-03-09 | 47.3400 | -3.5800 | -7.03 |
| 2022 | 2022-03-03 | 53.9800 | 2022-03-09 | 52.3600 | -1.6200 | -3.00 |
| 2021 | 2021-03-03 | 48.0400 | 2021-03-09 | 48.6900 | 0.6500 | 1.35 |
| 2020 | 2020-03-03 | 38.9000 | 2020-03-09 | 32.8800 | -6.0200 | -15.48 |
| 2017 | 2017-03-03 | 36.8300 | 2017-03-09 | 36.5300 | -0.3000 | -0.81 |
| 2016 | 2016-03-03 | 26.5300 | 2016-03-09 | 26.2300 | -0.3000 | -1.13 |
| Avg | 46.8443 | 44.7200 | -2.12 | -4.46 |
| Day \ Month | Jan Total +1.81% | Feb Total +0.54% | Mar Total -3.33% | Apr Total +1.34% | May Total +0.99% | Jun Total +0.04% | Jul Total +3.65% | Aug Total +0.89% | Sep Total -1.65% | Oct Total +1.93% | Nov Total +6.48% | Dec Total -0.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.43% | +0.27% | -0.30% | -0.39% | +0.39% | +0.24% | -0.60% | +0.09% | -0.18% | +0.32% | +0.20% |
| 2 Avg +0.10% | +0.12% | -0.11% | +0.64% | +0.02% | +0.03% | +0.50% | +0.13% | -0.57% | +0.05% | -0.09% | +0.32% | +0.09% |
| 3 Avg +0.02% | +0.01% | +0.20% | -0.16% | -0.70% | +0.06% | +0.21% | +0.33% | +0.34% | -0.38% | +0.21% | +0.30% | -0.16% |
| 4 Avg +0.14% | +0.60% | +0.61% | -0.40% | -0.90% | +0.17% | +0.42% | 0.00% | +0.01% | +0.34% | +0.86% | -0.03% | 0.00% |
| 5 Avg -0.01% | -0.14% | -0.38% | -0.05% | -0.07% | -0.03% | +0.33% | -0.14% | -0.11% | -0.38% | +0.54% | +0.56% | -0.25% |
| 6 Avg +0.16% | +0.70% | +0.17% | -0.57% | +0.57% | -0.13% | +0.55% | -0.12% | +0.53% | -0.30% | -0.13% | +0.58% | +0.10% |
| 7 Avg -0.02% | -0.09% | +0.04% | -0.84% | -0.12% | +0.28% | +0.15% | -0.07% | +0.15% | -0.08% | -0.12% | +0.29% | +0.10% |
| 8 Avg +0.11% | -0.04% | -0.61% | -0.04% | +0.65% | +0.42% | +0.24% | -0.09% | +0.37% | 0.00% | +0.05% | +0.15% | +0.19% |
| 9 Avg +0.11% | +0.01% | +0.27% | -1.03% | +1.31% | -0.10% | -0.50% | +0.38% | -0.04% | +0.39% | +0.09% | +0.80% | -0.29% |
| 10 Avg -0.01% | -0.13% | -0.10% | +0.19% | -0.29% | +0.13% | -0.94% | +0.42% | +0.05% | -0.29% | -0.31% | +1.10% | +0.01% |
| 11 Avg -0.07% | +0.35% | -0.33% | -0.34% | +0.13% | -0.68% | -0.91% | +0.06% | +0.30% | +0.47% | -0.26% | +0.30% | +0.06% |
| 12 Avg +0.07% | +0.19% | +0.71% | -0.90% | +0.16% | -0.34% | +0.23% | +0.36% | +0.03% | +0.35% | -0.06% | -0.28% | +0.39% |
| 13 Avg -0.08% | -0.09% | +0.20% | +0.76% | -0.43% | -0.36% | -0.54% | -0.13% | +0.03% | -0.32% | +0.13% | +0.02% | -0.19% |
| 14 Avg +0.08% | +0.26% | +0.24% | +0.34% | +0.18% | +0.52% | -0.44% | -0.12% | +0.06% | +0.09% | +0.18% | +0.03% | -0.31% |
| 15 Avg +0.12% | -0.10% | +0.68% | -0.23% | -0.56% | +0.22% | +0.36% | +0.49% | -0.15% | -0.04% | +0.32% | +0.34% | +0.11% |
| 16 Avg -0.01% | +0.27% | +0.21% | -0.93% | -0.18% | +0.07% | -0.12% | +0.26% | +0.32% | -0.14% | +0.15% | +0.07% | -0.15% |
| 17 Avg +0.01% | -0.05% | -0.13% | +0.35% | +0.92% | +0.18% | -0.59% | +0.11% | -0.47% | -0.10% | +0.44% | -0.21% | -0.33% |
| 18 Avg -0.09% | -0.20% | -0.09% | -0.73% | +0.08% | +0.34% | -0.11% | +0.18% | -0.18% | +0.10% | -0.04% | 0.00% | -0.49% |
| 19 Avg +0.01% | -0.06% | +0.21% | +0.06% | +0.55% | -0.42% | -0.08% | -0.09% | -0.12% | +0.43% | -0.24% | -0.06% | -0.03% |
| 20 Avg -0.13% | -0.08% | -0.19% | -0.45% | -0.14% | +0.17% | -0.04% | +0.31% | -0.13% | -0.48% | +0.09% | -0.34% | -0.27% |
| 21 Avg -0.06% | -0.34% | -0.44% | -0.05% | -0.77% | +0.05% | +0.20% | +0.35% | -0.02% | -0.64% | +0.24% | +0.33% | +0.38% |
| 22 Avg -0.03% | +0.19% | +0.20% | -1.07% | +0.18% | 0.00% | -0.26% | +0.03% | +0.06% | -0.16% | +0.02% | +0.43% | -0.01% |
| 23 Avg -0.01% | +0.08% | -0.08% | -1.45% | +0.48% | -0.11% | +0.26% | +0.36% | -0.04% | -0.22% | -0.11% | +0.35% | +0.31% |
| 24 Avg +0.20% | +0.16% | -0.30% | +1.50% | +0.38% | +0.14% | -0.12% | +0.06% | +0.35% | -0.25% | +0.13% | +0.38% | -0.02% |
| 25 Avg +0.14% | +0.09% | -0.06% | +0.63% | -0.21% | +0.05% | +0.13% | +0.19% | +0.33% | +0.10% | +0.15% | +0.33% | 0.00% |
| 26 Avg +0.11% | +0.29% | -0.14% | +1.24% | -0.15% | +0.84% | -0.37% | +0.18% | -0.24% | -0.52% | -0.19% | -0.08% | +0.52% |
| 27 Avg +0.04% | -0.51% | -0.36% | -0.32% | +0.60% | +1.02% | -0.22% | -0.13% | +0.40% | +0.29% | -0.46% | 0.00% | +0.15% |
| 28 Avg +0.12% | +0.41% | -0.32% | +0.13% | +0.25% | -0.43% | +0.46% | +0.04% | +0.15% | +0.37% | +0.22% | +0.17% | -0.04% |
| 29 Avg +0.08% | +0.02% | - | +0.28% | +0.27% | -0.50% | +0.46% | +0.29% | +0.33% | -0.39% | -0.04% | +0.29% | -0.15% |
| 30 Avg +0.04% | +0.09% | - | +0.29% | -0.56% | +0.15% | +0.42% | -0.13% | -0.03% | -0.02% | +0.35% | +0.01% | -0.16% |
| 31 Avg -0.16% | -0.19% | - | -0.43% | - | -0.34% | - | -0.11% | -0.22% | - | -0.01% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
