Check historical price trends and seasonality for Fidelity MSCI Financials Index ETF (FNCL).
Fidelity MSCI Financials Index ETF (FNCL) average YTD return over the past 10 years is +11.98%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.38%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 70.8900 | 2025-01-22 | 71.8900 | 1.0000 | 1.41 |
| 2024 | 2024-01-16 | 52.7500 | 2024-01-22 | 54.0000 | 1.2500 | 2.37 |
| 2020 | 2020-01-16 | 44.6600 | 2020-01-22 | 44.6000 | -0.0600 | -0.13 |
| 2019 | 2019-01-16 | 37.0300 | 2019-01-22 | 37.4900 | 0.4600 | 1.24 |
| 2018 | 2018-01-16 | 42.4200 | 2018-01-22 | 43.2800 | 0.8600 | 2.03 |
| Avg | 49.5500 | 50.2520 | 0.70 | 1.38 |
| Day \ Month | Jan Total +1.81% | Feb Total +0.54% | Mar Total -3.33% | Apr Total +1.34% | May Total +0.99% | Jun Total +0.04% | Jul Total +3.65% | Aug Total +0.89% | Sep Total -1.65% | Oct Total +1.93% | Nov Total +6.48% | Dec Total -0.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.43% | +0.27% | -0.30% | -0.39% | +0.39% | +0.24% | -0.60% | +0.09% | -0.18% | +0.32% | +0.20% |
| 2 Avg +0.10% | +0.12% | -0.11% | +0.64% | +0.02% | +0.03% | +0.50% | +0.13% | -0.57% | +0.05% | -0.09% | +0.32% | +0.09% |
| 3 Avg +0.02% | +0.01% | +0.20% | -0.16% | -0.70% | +0.06% | +0.21% | +0.33% | +0.34% | -0.38% | +0.21% | +0.30% | -0.16% |
| 4 Avg +0.14% | +0.60% | +0.61% | -0.40% | -0.90% | +0.17% | +0.42% | 0.00% | +0.01% | +0.34% | +0.86% | -0.03% | 0.00% |
| 5 Avg -0.01% | -0.14% | -0.38% | -0.05% | -0.07% | -0.03% | +0.33% | -0.14% | -0.11% | -0.38% | +0.54% | +0.56% | -0.25% |
| 6 Avg +0.16% | +0.70% | +0.17% | -0.57% | +0.57% | -0.13% | +0.55% | -0.12% | +0.53% | -0.30% | -0.13% | +0.58% | +0.10% |
| 7 Avg -0.02% | -0.09% | +0.04% | -0.84% | -0.12% | +0.28% | +0.15% | -0.07% | +0.15% | -0.08% | -0.12% | +0.29% | +0.10% |
| 8 Avg +0.11% | -0.04% | -0.61% | -0.04% | +0.65% | +0.42% | +0.24% | -0.09% | +0.37% | 0.00% | +0.05% | +0.15% | +0.19% |
| 9 Avg +0.11% | +0.01% | +0.27% | -1.03% | +1.31% | -0.10% | -0.50% | +0.38% | -0.04% | +0.39% | +0.09% | +0.80% | -0.29% |
| 10 Avg -0.01% | -0.13% | -0.10% | +0.19% | -0.29% | +0.13% | -0.94% | +0.42% | +0.05% | -0.29% | -0.31% | +1.10% | +0.01% |
| 11 Avg -0.07% | +0.35% | -0.33% | -0.34% | +0.13% | -0.68% | -0.91% | +0.06% | +0.30% | +0.47% | -0.26% | +0.30% | +0.06% |
| 12 Avg +0.07% | +0.19% | +0.71% | -0.90% | +0.16% | -0.34% | +0.23% | +0.36% | +0.03% | +0.35% | -0.06% | -0.28% | +0.39% |
| 13 Avg -0.08% | -0.09% | +0.20% | +0.76% | -0.43% | -0.36% | -0.54% | -0.13% | +0.03% | -0.32% | +0.13% | +0.02% | -0.19% |
| 14 Avg +0.08% | +0.26% | +0.24% | +0.34% | +0.18% | +0.52% | -0.44% | -0.12% | +0.06% | +0.09% | +0.18% | +0.03% | -0.31% |
| 15 Avg +0.12% | -0.10% | +0.68% | -0.23% | -0.56% | +0.22% | +0.36% | +0.49% | -0.15% | -0.04% | +0.32% | +0.34% | +0.11% |
| 16 Avg -0.01% | +0.27% | +0.21% | -0.93% | -0.18% | +0.07% | -0.12% | +0.26% | +0.32% | -0.14% | +0.15% | +0.07% | -0.15% |
| 17 Avg +0.01% | -0.05% | -0.13% | +0.35% | +0.92% | +0.18% | -0.59% | +0.11% | -0.47% | -0.10% | +0.44% | -0.21% | -0.33% |
| 18 Avg -0.09% | -0.20% | -0.09% | -0.73% | +0.08% | +0.34% | -0.11% | +0.18% | -0.18% | +0.10% | -0.04% | 0.00% | -0.49% |
| 19 Avg +0.01% | -0.06% | +0.21% | +0.06% | +0.55% | -0.42% | -0.08% | -0.09% | -0.12% | +0.43% | -0.24% | -0.06% | -0.03% |
| 20 Avg -0.13% | -0.08% | -0.19% | -0.45% | -0.14% | +0.17% | -0.04% | +0.31% | -0.13% | -0.48% | +0.09% | -0.34% | -0.27% |
| 21 Avg -0.06% | -0.34% | -0.44% | -0.05% | -0.77% | +0.05% | +0.20% | +0.35% | -0.02% | -0.64% | +0.24% | +0.33% | +0.38% |
| 22 Avg -0.03% | +0.19% | +0.20% | -1.07% | +0.18% | 0.00% | -0.26% | +0.03% | +0.06% | -0.16% | +0.02% | +0.43% | -0.01% |
| 23 Avg -0.01% | +0.08% | -0.08% | -1.45% | +0.48% | -0.11% | +0.26% | +0.36% | -0.04% | -0.22% | -0.11% | +0.35% | +0.31% |
| 24 Avg +0.20% | +0.16% | -0.30% | +1.50% | +0.38% | +0.14% | -0.12% | +0.06% | +0.35% | -0.25% | +0.13% | +0.38% | -0.02% |
| 25 Avg +0.14% | +0.09% | -0.06% | +0.63% | -0.21% | +0.05% | +0.13% | +0.19% | +0.33% | +0.10% | +0.15% | +0.33% | 0.00% |
| 26 Avg +0.11% | +0.29% | -0.14% | +1.24% | -0.15% | +0.84% | -0.37% | +0.18% | -0.24% | -0.52% | -0.19% | -0.08% | +0.52% |
| 27 Avg +0.04% | -0.51% | -0.36% | -0.32% | +0.60% | +1.02% | -0.22% | -0.13% | +0.40% | +0.29% | -0.46% | 0.00% | +0.15% |
| 28 Avg +0.12% | +0.41% | -0.32% | +0.13% | +0.25% | -0.43% | +0.46% | +0.04% | +0.15% | +0.37% | +0.22% | +0.17% | -0.04% |
| 29 Avg +0.08% | +0.02% | - | +0.28% | +0.27% | -0.50% | +0.46% | +0.29% | +0.33% | -0.39% | -0.04% | +0.29% | -0.15% |
| 30 Avg +0.04% | +0.09% | - | +0.29% | -0.56% | +0.15% | +0.42% | -0.13% | -0.03% | -0.02% | +0.35% | +0.01% | -0.16% |
| 31 Avg -0.16% | -0.19% | - | -0.43% | - | -0.34% | - | -0.11% | -0.22% | - | -0.01% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
