Check historical price trends and seasonality for Fnac Darty SA (FNAC.PA).
Fnac Darty SA (FNAC.PA) average YTD return over the past 10 years is -2.21%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -3.43%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 27.6500 | 2025-01-22 | 28.2500 | 0.6000 | 2.17 |
| 2024 | 2024-01-16 | 25.9600 | 2024-01-22 | 23.9400 | -2.0200 | -7.78 |
| 2023 | 2023-01-16 | 37.2000 | 2023-01-22 | 33.9000 | -3.3000 | -8.87 |
| 2020 | 2020-01-16 | 50.6500 | 2020-01-22 | 46.6800 | -3.9700 | -7.84 |
| 2019 | 2019-01-16 | 60.2500 | 2019-01-22 | 62.8000 | 2.5500 | 4.23 |
| 2018 | 2018-01-16 | 100.5000 | 2018-01-22 | 93.2500 | -7.2500 | -7.21 |
| 2017 | 2017-01-16 | 60.0000 | 2017-01-22 | 60.7600 | 0.7600 | 1.27 |
| Avg | 51.7443 | 49.9400 | -1.80 | -3.43 |
| Day \ Month | Jan Total -5.36% | Feb Total +4.03% | Mar Total -6.21% | Apr Total +6.79% | May Total -0.95% | Jun Total -0.65% | Jul Total -1.00% | Aug Total -2.14% | Sep Total -1.76% | Oct Total -3.73% | Nov Total +6.33% | Dec Total +4.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.35% | +1.63% | +0.71% | 0.00% | +0.32% | +0.70% | -0.41% | -0.78% | -0.95% | -0.29% | +0.83% |
| 2 Avg -0.12% | +0.37% | -0.29% | -0.82% | -0.49% | +0.11% | +0.99% | +0.76% | -0.76% | -0.44% | -0.75% | +0.17% | -0.30% |
| 3 Avg -0.15% | -0.64% | -0.01% | +0.18% | -0.21% | -0.11% | +0.66% | -0.11% | +0.33% | -0.48% | -1.33% | +0.18% | -0.23% |
| 4 Avg -0.04% | +0.44% | +0.24% | -0.64% | -0.92% | -0.20% | +0.64% | -0.24% | +0.34% | +0.19% | -0.34% | +0.25% | -0.30% |
| 5 Avg +0.09% | +0.94% | +1.04% | -0.43% | -0.65% | +0.39% | +0.47% | +0.10% | -0.62% | -0.50% | -0.14% | +0.16% | +0.34% |
| 6 Avg -0.15% | -0.44% | -0.09% | +0.15% | +0.66% | -0.28% | -0.16% | -0.80% | +0.03% | -0.33% | +0.21% | -0.49% | -0.27% |
| 7 Avg +0.12% | +0.48% | -0.24% | -0.82% | +0.62% | -0.10% | +0.29% | +0.84% | +0.15% | -0.31% | -0.04% | +0.46% | +0.08% |
| 8 Avg +0.24% | +0.08% | +0.58% | -1.05% | +1.59% | +0.53% | -0.68% | -0.25% | +0.24% | +1.04% | -0.21% | +0.74% | +0.32% |
| 9 Avg -0.17% | 0.00% | -0.76% | +0.47% | -0.86% | -0.49% | -0.70% | +0.08% | -0.13% | +0.06% | -0.42% | +0.48% | +0.26% |
| 10 Avg +0.22% | -0.95% | +0.44% | -0.49% | +0.53% | +0.06% | -0.50% | +1.12% | +0.40% | -0.10% | +1.04% | +0.91% | +0.20% |
| 11 Avg 0.00% | -0.01% | -0.38% | -1.11% | +0.58% | -0.69% | +0.30% | -0.01% | +0.20% | -0.31% | +0.59% | +0.02% | +0.78% |
| 12 Avg +0.02% | +0.68% | +0.39% | -1.00% | +0.80% | -0.52% | +0.90% | +0.29% | -0.08% | +0.20% | +0.12% | -1.20% | -0.41% |
| 13 Avg -0.18% | -0.38% | +0.52% | -1.30% | +0.02% | -0.59% | -1.82% | +0.85% | +0.02% | +0.05% | +0.01% | +0.61% | -0.14% |
| 14 Avg -0.09% | -0.24% | -0.14% | -0.23% | +0.45% | +0.40% | -1.27% | -0.29% | -0.66% | -0.43% | +0.22% | +0.37% | +0.69% |
| 15 Avg -0.23% | -0.61% | +0.25% | +0.09% | -0.01% | -0.31% | +0.02% | -0.43% | -0.74% | -0.13% | -1.09% | -0.12% | +0.33% |
| 16 Avg +0.12% | -0.37% | +0.01% | -1.26% | +0.46% | +0.70% | -0.02% | -0.11% | +0.37% | +0.18% | +0.50% | +0.65% | +0.29% |
| 17 Avg -0.12% | -1.13% | -0.53% | -0.48% | +1.25% | +0.30% | -0.04% | +0.01% | -0.46% | +0.75% | -0.13% | -0.32% | -0.62% |
| 18 Avg +0.01% | -0.41% | +0.25% | +0.07% | +0.35% | +0.61% | +0.33% | +0.05% | -0.56% | +0.15% | -0.82% | +0.26% | -0.14% |
| 19 Avg -0.12% | -0.58% | +0.15% | +0.08% | -0.01% | -1.35% | -0.51% | -0.20% | +0.29% | +0.09% | +1.49% | -0.28% | -0.68% |
| 20 Avg -0.16% | -1.07% | -0.06% | +0.54% | +0.39% | -0.76% | +0.45% | -0.36% | +0.14% | -0.37% | +0.12% | -0.61% | -0.34% |
| 21 Avg +0.00% | +0.02% | +0.75% | -0.30% | -0.87% | -0.14% | -0.99% | -0.30% | +0.87% | -0.20% | +0.07% | +0.40% | +0.74% |
| 22 Avg -0.04% | -0.88% | +0.10% | -0.59% | +0.25% | -0.68% | +0.44% | +0.21% | +0.03% | +0.42% | -0.51% | +0.82% | -0.04% |
| 23 Avg -0.05% | -0.33% | +1.59% | -1.10% | -0.15% | -0.22% | -0.06% | +0.23% | -0.18% | +0.01% | -0.60% | +0.27% | -0.01% |
| 24 Avg -0.23% | -0.13% | -1.21% | +0.64% | +0.21% | +0.17% | -0.02% | -1.05% | -0.21% | -1.56% | -0.36% | +0.55% | +0.24% |
| 25 Avg -0.01% | +0.58% | +0.30% | -0.21% | -0.16% | +0.06% | -0.02% | -0.30% | -0.35% | -0.98% | +0.41% | +0.51% | 0.00% |
| 26 Avg +0.28% | -0.04% | +0.58% | +1.45% | +0.86% | +1.52% | +0.28% | -1.18% | -0.01% | +0.68% | -0.80% | +0.08% | 0.00% |
| 27 Avg +0.21% | -0.16% | +0.76% | +0.23% | +0.05% | -0.51% | -0.20% | +0.66% | -0.11% | +0.61% | -1.03% | +0.66% | +1.50% |
| 28 Avg +0.08% | +0.19% | -0.57% | +0.04% | -0.22% | +0.56% | +0.17% | -0.88% | +0.15% | +0.47% | -1.27% | +1.84% | +0.52% |
| 29 Avg -0.08% | -0.73% | - | +0.50% | +1.11% | -0.77% | -0.01% | -0.46% | -0.55% | -0.23% | +0.02% | -0.14% | +0.35% |
| 30 Avg +0.32% | +0.16% | - | +0.01% | +0.45% | +0.36% | +0.09% | +0.32% | +0.12% | +0.50% | +2.08% | -0.60% | +0.06% |
| 31 Avg +0.09% | -0.20% | - | -0.46% | - | +1.01% | - | -0.26% | +0.01% | - | +0.21% | - | +0.33% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
