Check historical price trends and seasonality for Fresenius Medical Care AG (FME.DE).
Fresenius Medical Care AG (FME.DE) average YTD return over the past 10 years is -3.29%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.62%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 36.3800 | 2024-02-14 | 39.3900 | 3.0100 | 8.27 |
| 2023 | 2023-02-08 | 36.8100 | 2023-02-14 | 37.3500 | 0.5400 | 1.47 |
| 2022 | 2022-02-08 | 60.0800 | 2022-02-14 | 57.8200 | -2.2600 | -3.76 |
| 2021 | 2021-02-08 | 56.5200 | 2021-02-14 | 61.3800 | 4.8600 | 8.60 |
| 2019 | 2019-02-08 | 65.6200 | 2019-02-14 | 67.4600 | 1.8400 | 2.80 |
| 2018 | 2018-02-08 | 84.8800 | 2018-02-14 | 86.1400 | 1.2600 | 1.48 |
| 2017 | 2017-02-08 | 76.4700 | 2017-02-14 | 76.5400 | 0.0700 | 0.09 |
| 2016 | 2016-02-08 | 72.3600 | 2016-02-14 | 73.8100 | 1.4500 | 2.00 |
| Avg | 61.1400 | 62.4863 | 1.35 | 2.62 |
| Day \ Month | Jan Total +4.36% | Feb Total -1.30% | Mar Total +0.80% | Apr Total +4.94% | May Total -0.21% | Jun Total -0.41% | Jul Total -4.55% | Aug Total -2.43% | Sep Total -1.31% | Oct Total -6.29% | Nov Total +3.53% | Dec Total +0.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | -0.29% | -0.57% | +0.06% | 0.00% | -0.28% | +0.51% | -0.57% | -0.26% | +0.22% | +0.38% | +0.08% |
| 2 Avg -0.01% | +0.21% | -0.98% | -0.02% | -0.25% | +0.67% | +0.51% | -0.28% | -0.61% | +0.22% | -0.28% | +0.30% | +0.41% |
| 3 Avg -0.07% | -0.71% | -0.55% | -0.11% | +0.54% | -0.21% | -0.28% | -0.12% | +0.79% | -0.16% | -0.18% | -0.21% | +0.35% |
| 4 Avg -0.15% | +1.19% | -0.24% | -1.78% | -0.59% | -0.96% | +0.19% | -0.33% | +0.12% | -0.02% | -0.05% | +0.12% | +0.61% |
| 5 Avg +0.19% | +0.47% | +0.21% | +1.42% | -0.08% | +0.74% | +0.50% | +0.04% | -0.57% | -0.38% | -0.57% | +0.76% | -0.29% |
| 6 Avg -0.04% | +0.47% | -0.02% | -0.62% | +0.67% | +0.21% | +0.28% | -0.37% | -0.79% | -0.15% | -0.36% | +0.78% | -0.61% |
| 7 Avg -0.05% | -0.40% | +0.14% | -0.05% | -0.30% | -0.39% | +0.29% | +0.21% | -0.38% | +0.14% | -0.18% | +1.14% | -0.79% |
| 8 Avg -0.09% | -0.01% | -0.66% | +0.23% | +0.39% | +0.59% | -0.22% | -0.42% | +0.14% | -0.80% | -0.23% | -0.44% | +0.30% |
| 9 Avg +0.01% | -0.23% | -0.37% | +0.51% | -0.04% | -0.06% | -0.34% | -0.79% | +0.34% | +0.56% | +0.36% | +0.04% | +0.21% |
| 10 Avg +0.16% | +0.47% | +0.68% | +0.08% | +0.65% | +1.03% | -0.39% | +0.45% | -0.23% | -0.11% | -0.65% | -0.14% | +0.12% |
| 11 Avg -0.19% | -0.72% | -0.15% | +0.33% | -0.38% | -0.02% | -0.18% | +0.32% | +0.53% | +0.05% | -1.73% | -0.16% | -0.16% |
| 12 Avg -0.02% | -0.10% | +1.05% | -0.70% | -0.09% | -0.29% | -0.16% | +0.89% | -0.33% | +0.34% | -0.54% | -0.30% | -0.03% |
| 13 Avg +0.18% | -0.07% | +0.48% | -0.52% | +0.29% | -0.23% | -0.12% | +0.03% | +0.63% | +0.89% | +0.37% | +0.18% | +0.26% |
| 14 Avg +0.24% | +0.10% | +0.18% | +0.52% | +1.04% | +0.26% | +0.41% | -0.09% | -0.53% | -0.06% | +0.41% | +0.83% | -0.15% |
| 15 Avg -0.13% | -0.12% | +0.42% | -0.60% | -0.15% | +0.15% | -0.31% | +0.02% | +0.01% | -0.24% | -0.24% | +0.07% | -0.55% |
| 16 Avg +0.26% | +0.60% | +0.44% | +0.06% | +0.13% | +0.03% | +0.36% | +0.23% | +0.43% | -0.29% | +0.67% | -0.01% | +0.43% |
| 17 Avg -0.28% | +0.09% | +0.07% | +0.41% | -0.60% | -0.83% | -0.63% | +0.25% | -0.25% | +0.28% | -1.59% | -0.29% | -0.31% |
| 18 Avg -0.13% | +0.03% | -0.14% | -0.06% | +0.07% | -0.07% | -0.34% | -0.33% | -0.36% | -0.12% | -0.18% | +0.02% | -0.06% |
| 19 Avg -0.01% | +0.20% | -0.42% | +0.45% | +0.22% | -0.12% | -0.12% | -0.27% | -0.06% | +0.08% | +0.51% | -0.37% | -0.22% |
| 20 Avg +0.00% | -0.02% | +0.45% | -0.30% | +0.17% | +1.05% | +0.56% | -0.14% | -0.15% | -0.31% | -0.41% | -0.68% | -0.20% |
| 21 Avg -0.24% | +0.19% | -0.82% | -0.63% | +0.39% | -0.45% | -1.39% | -0.44% | -0.18% | -0.64% | +0.28% | +0.65% | +0.16% |
| 22 Avg +0.26% | +0.44% | +1.26% | -0.32% | +0.85% | -0.35% | +0.39% | +0.42% | +0.60% | +0.05% | -0.65% | +0.15% | +0.23% |
| 23 Avg +0.05% | +0.56% | -1.33% | +0.19% | +0.13% | -0.74% | +0.70% | +0.40% | +0.42% | -0.30% | +0.21% | +0.07% | +0.31% |
| 24 Avg -0.07% | -0.23% | -1.09% | -0.51% | +0.45% | -0.14% | -0.02% | +0.03% | -0.26% | +0.37% | +0.10% | +0.46% | 0.00% |
| 25 Avg +0.06% | +0.81% | +0.65% | +0.72% | -0.62% | +0.46% | -0.21% | -0.60% | -0.43% | -0.04% | -0.36% | +0.30% | 0.00% |
| 26 Avg +0.03% | +0.76% | +0.22% | +0.30% | +0.09% | +0.28% | -0.15% | +0.10% | -0.23% | -0.33% | -0.08% | -0.54% | 0.00% |
| 27 Avg +0.13% | +0.49% | -0.16% | +0.84% | +0.66% | -0.38% | -0.36% | -0.04% | -0.22% | -0.14% | +0.10% | +0.48% | +0.34% |
| 28 Avg -0.10% | -0.27% | -0.33% | +0.47% | +0.38% | +0.31% | +0.80% | -1.57% | -0.19% | +0.10% | -1.11% | +0.22% | -0.06% |
| 29 Avg +0.01% | +0.28% | - | +0.35% | +0.16% | -0.52% | -0.10% | +0.07% | +0.37% | -0.25% | -0.30% | -0.18% | +0.29% |
| 30 Avg -0.14% | +0.26% | - | +0.34% | +0.70% | +0.04% | +0.23% | -2.22% | -0.24% | +0.21% | -0.55% | -0.13% | -0.21% |
| 31 Avg -0.03% | -0.37% | - | +0.37% | - | -0.23% | - | -0.46% | -0.23% | - | +0.73% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
