Check historical price trends and seasonality for Fidelity MSCI Materials Index ETF (FMAT).
Fidelity MSCI Materials Index ETF (FMAT) average YTD return over the past 10 years is +9.20%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.42%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 49.3500 | 2025-03-09 | 49.6200 | 0.2700 | 0.55 |
| 2023 | 2023-03-03 | 48.1300 | 2023-03-09 | 45.3600 | -2.7700 | -5.76 |
| 2022 | 2022-03-03 | 47.2100 | 2022-03-09 | 46.3900 | -0.8200 | -1.74 |
| 2021 | 2021-03-03 | 42.0100 | 2021-03-09 | 43.0200 | 1.0100 | 2.40 |
| 2020 | 2020-03-03 | 30.0700 | 2020-03-09 | 26.7000 | -3.3700 | -11.21 |
| 2017 | 2017-03-03 | 30.7600 | 2017-03-09 | 30.1200 | -0.6400 | -2.08 |
| 2016 | 2016-03-03 | 23.9700 | 2016-03-09 | 24.1800 | 0.2100 | 0.88 |
| Avg | 38.7857 | 37.9129 | -0.87 | -2.42 |
| Day \ Month | Jan Total -0.06% | Feb Total +0.47% | Mar Total +0.47% | Apr Total +2.04% | May Total +0.57% | Jun Total +0.06% | Jul Total +3.44% | Aug Total +0.47% | Sep Total -1.98% | Oct Total -0.36% | Nov Total +5.44% | Dec Total -0.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.55% | +0.61% | +0.01% | -0.44% | +0.56% | +0.29% | -0.54% | +0.27% | -0.23% | +0.58% | +0.07% |
| 2 Avg +0.10% | -0.02% | -0.27% | +0.64% | -0.02% | +0.04% | +0.84% | +0.29% | -0.86% | +0.29% | 0.00% | +0.24% | +0.06% |
| 3 Avg +0.00% | -0.51% | +0.13% | -0.08% | -0.41% | +0.15% | +0.51% | +0.24% | +0.12% | -0.75% | +0.17% | +0.44% | +0.05% |
| 4 Avg +0.14% | +0.60% | +0.29% | +0.15% | -0.81% | +0.49% | +0.37% | 0.00% | +0.15% | +0.06% | +0.35% | +0.26% | -0.22% |
| 5 Avg +0.02% | +0.14% | -0.22% | +0.21% | +0.18% | +0.02% | +0.36% | -0.64% | -0.13% | -0.20% | +0.16% | +0.66% | -0.37% |
| 6 Avg +0.09% | +0.41% | +0.20% | -0.41% | +0.55% | -0.30% | +0.57% | -0.01% | +0.14% | -0.10% | -0.12% | +0.21% | -0.05% |
| 7 Avg -0.01% | -0.20% | -0.43% | -0.48% | -0.19% | +0.15% | +0.04% | +0.30% | +0.22% | +0.08% | -0.15% | +0.45% | +0.13% |
| 8 Avg +0.03% | +0.04% | -0.42% | -0.14% | +0.38% | +0.25% | -0.03% | -0.13% | +0.34% | -0.27% | -0.07% | +0.26% | +0.14% |
| 9 Avg -0.04% | -0.06% | +0.35% | -0.63% | +1.42% | -0.42% | -0.43% | +0.06% | -0.22% | +0.02% | -0.26% | -0.07% | -0.19% |
| 10 Avg +0.12% | -0.05% | -0.01% | +0.23% | -0.21% | +0.26% | -0.50% | +0.53% | +0.33% | +0.02% | -0.14% | +0.95% | +0.02% |
| 11 Avg +0.04% | +0.31% | -0.15% | -0.14% | +0.32% | -0.25% | -0.83% | +0.10% | +0.13% | +0.64% | +0.02% | +0.04% | +0.23% |
| 12 Avg +0.09% | +0.26% | +0.80% | -0.93% | +0.05% | -0.26% | +0.32% | +0.65% | +0.08% | +0.33% | -0.15% | -0.31% | +0.20% |
| 13 Avg +0.02% | -0.03% | +0.15% | +0.62% | +0.02% | -0.31% | -0.42% | -0.05% | +0.28% | -0.38% | +0.38% | +0.08% | -0.07% |
| 14 Avg -0.03% | +0.08% | +0.13% | -0.15% | +0.21% | +0.26% | -0.64% | +0.06% | -0.21% | +0.04% | +0.07% | +0.14% | -0.38% |
| 15 Avg +0.00% | -0.23% | +0.67% | -0.34% | -0.45% | +0.38% | +0.05% | +0.19% | -0.10% | -0.09% | -0.01% | +0.03% | -0.08% |
| 16 Avg -0.03% | -0.04% | +0.15% | -0.81% | +0.11% | +0.23% | -0.26% | +0.04% | +0.25% | -0.54% | +0.38% | +0.28% | -0.18% |
| 17 Avg +0.10% | +0.08% | -0.08% | +1.18% | +0.65% | +0.28% | -0.49% | +0.23% | -0.38% | -0.06% | +0.29% | -0.27% | -0.22% |
| 18 Avg -0.11% | -0.03% | -0.06% | -0.91% | +0.17% | -0.01% | -0.20% | +0.09% | -0.05% | -0.16% | -0.05% | -0.04% | -0.06% |
| 19 Avg -0.04% | -0.20% | +0.09% | +0.19% | +0.14% | -0.06% | -0.17% | -0.03% | -0.18% | +0.51% | -0.32% | -0.13% | -0.25% |
| 20 Avg -0.15% | +0.11% | +0.03% | -0.25% | -0.27% | +0.02% | -0.16% | -0.02% | -0.07% | -0.61% | +0.15% | -0.37% | -0.34% |
| 21 Avg -0.03% | -0.34% | -0.35% | +0.10% | -0.57% | +0.01% | +0.02% | +0.32% | +0.21% | -0.71% | +0.10% | +0.66% | +0.25% |
| 22 Avg -0.03% | -0.09% | +0.33% | -0.78% | -0.05% | -0.32% | +0.03% | +0.19% | +0.01% | -0.02% | -0.18% | +0.45% | +0.09% |
| 23 Avg -0.06% | +0.07% | -0.23% | -1.04% | +0.21% | -0.06% | +0.10% | +0.27% | +0.12% | -0.38% | -0.10% | +0.09% | +0.28% |
| 24 Avg +0.14% | +0.07% | -0.02% | +1.58% | +0.29% | +0.09% | -0.14% | -0.14% | +0.22% | -0.21% | -0.29% | +0.33% | -0.10% |
| 25 Avg +0.09% | -0.02% | -0.09% | +0.48% | -0.34% | -0.02% | -0.25% | +0.46% | +0.31% | +0.04% | +0.26% | +0.26% | 0.00% |
| 26 Avg +0.17% | +0.02% | -0.10% | +0.97% | +0.10% | +0.51% | +0.14% | +0.31% | -0.23% | -0.18% | -0.10% | +0.02% | +0.53% |
| 27 Avg -0.02% | -0.61% | -0.60% | -0.25% | +0.56% | +0.71% | -0.34% | +0.16% | +0.26% | +0.04% | -0.44% | -0.14% | +0.34% |
| 28 Avg +0.05% | +0.26% | -0.37% | 0.00% | +0.34% | -0.24% | +0.16% | -0.12% | +0.26% | +0.57% | +0.07% | +0.05% | -0.32% |
| 29 Avg +0.15% | +0.26% | - | +0.50% | +0.27% | -0.28% | +0.42% | +0.25% | +0.41% | -0.35% | -0.04% | +0.21% | -0.05% |
| 30 Avg +0.00% | -0.09% | - | +0.43% | -0.61% | +0.13% | +0.43% | -0.36% | -0.06% | +0.12% | +0.13% | +0.11% | -0.20% |
| 31 Avg -0.17% | -0.24% | - | -0.09% | - | -0.44% | - | -0.08% | -0.32% | - | -0.23% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
