Check historical price trends and seasonality for iShares Frontier and Select EM ETF (FM).
iShares Frontier and Select EM ETF (FM) average YTD return over the past 10 years is +2.37%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.13%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-01-16 | 26.6700 | 2024-03-15 | 27.8300 | 1.1600 | 4.35 |
| 2020 | 2020-01-16 | 31.1100 | 2020-03-15 | 22.7500 | -8.3600 | -26.87 |
| 2019 | 2019-01-16 | 27.7000 | 2019-03-16 | 28.6800 | 0.9800 | 3.54 |
| 2018 | 2018-01-16 | 35.6600 | 2018-03-16 | 35.1100 | -0.5500 | -1.54 |
| Avg | 30.2850 | 28.5925 | -1.69 | -5.13 |
| Day \ Month | Jan Total +2.04% | Feb Total -1.28% | Mar Total -0.64% | Apr Total +0.22% | May Total +0.12% | Jun Total -1.21% | Jul Total +1.73% | Aug Total -0.20% | Sep Total -0.78% | Oct Total -0.56% | Nov Total +2.39% | Dec Total +0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +0.56% | +0.61% | +0.33% | -0.45% | +0.29% | +0.39% | -0.15% | +0.35% | +0.05% | +0.50% | +0.38% |
| 2 Avg +0.03% | +0.35% | -0.30% | +0.07% | -0.14% | +0.14% | +0.32% | -0.15% | -0.30% | +0.08% | +0.11% | +0.06% | +0.17% |
| 3 Avg +0.11% | +0.33% | -0.16% | -0.02% | +0.37% | +0.06% | +0.30% | +0.17% | +0.37% | -0.24% | -0.17% | +0.14% | +0.11% |
| 4 Avg +0.12% | +0.69% | +0.10% | -0.05% | +0.03% | +0.33% | +0.34% | 0.00% | +0.01% | -0.09% | -0.08% | +0.22% | -0.07% |
| 5 Avg +0.08% | +0.05% | -0.35% | +0.10% | +0.05% | +0.41% | +0.15% | -0.03% | -0.04% | -0.09% | +0.33% | +0.06% | +0.29% |
| 6 Avg +0.09% | +0.09% | +0.30% | +0.09% | +0.19% | -0.08% | +0.48% | -0.29% | +0.14% | +0.26% | +0.14% | -0.09% | -0.12% |
| 7 Avg -0.05% | +0.09% | -0.02% | -0.52% | -0.22% | -0.14% | -0.13% | +0.19% | +0.06% | -0.07% | -0.01% | +0.07% | +0.17% |
| 8 Avg +0.04% | -0.03% | -0.49% | +0.07% | +0.39% | +0.02% | +0.15% | +0.14% | +0.06% | -0.29% | +0.05% | +0.30% | +0.09% |
| 9 Avg -0.13% | +0.16% | +0.13% | -0.84% | -0.27% | -0.27% | -0.48% | +0.11% | -0.07% | -0.02% | -0.05% | +0.08% | -0.09% |
| 10 Avg +0.05% | +0.29% | -0.19% | +0.45% | -0.18% | +0.26% | -0.57% | +0.23% | +0.04% | +0.02% | +0.03% | +0.28% | -0.04% |
| 11 Avg -0.05% | +0.26% | -0.01% | -0.09% | +0.05% | -0.28% | -0.58% | +0.05% | +0.12% | +0.04% | -0.21% | +0.10% | -0.01% |
| 12 Avg +0.02% | +0.38% | +0.43% | -0.98% | +0.11% | -0.38% | +0.18% | +0.08% | +0.05% | +0.30% | +0.22% | -0.21% | +0.03% |
| 13 Avg -0.05% | -0.21% | -0.27% | +0.49% | +0.40% | -0.73% | -0.50% | +0.24% | -0.07% | -0.20% | +0.18% | +0.10% | -0.06% |
| 14 Avg +0.03% | +0.14% | +0.37% | -0.27% | +0.23% | +0.28% | -0.32% | +0.04% | +0.02% | -0.08% | -0.34% | +0.46% | -0.15% |
| 15 Avg -0.03% | -0.16% | +0.31% | -0.04% | -0.26% | +0.17% | -0.17% | +0.08% | -0.23% | -0.04% | +0.08% | +0.09% | -0.20% |
| 16 Avg -0.02% | +0.13% | +0.32% | -0.72% | -0.16% | +0.10% | -0.11% | 0.00% | +0.06% | -0.19% | +0.15% | +0.04% | +0.08% |
| 17 Avg +0.01% | +0.17% | -0.07% | +0.52% | 0.00% | 0.00% | -0.07% | +0.08% | +0.03% | +0.20% | -0.24% | -0.08% | -0.41% |
| 18 Avg -0.16% | -0.26% | -0.18% | -0.77% | -0.30% | +0.01% | +0.04% | +0.05% | -0.19% | -0.13% | -0.22% | 0.00% | -0.02% |
| 19 Avg -0.11% | -0.18% | -0.07% | +0.31% | -0.20% | +0.26% | -0.42% | -0.38% | -0.27% | +0.03% | -0.11% | +0.02% | -0.36% |
| 20 Avg +0.04% | +0.17% | -0.06% | +0.06% | -0.13% | +0.18% | -0.08% | +0.03% | +0.14% | +0.10% | +0.02% | +0.12% | -0.11% |
| 21 Avg +0.01% | -0.07% | +0.10% | +0.14% | -0.31% | +0.08% | +0.01% | +0.04% | +0.12% | +0.03% | -0.03% | +0.02% | +0.02% |
| 22 Avg -0.03% | +0.07% | -0.07% | -0.41% | +0.23% | -0.27% | -0.07% | -0.23% | -0.03% | +0.15% | +0.02% | +0.31% | -0.01% |
| 23 Avg -0.02% | +0.21% | -0.06% | -0.27% | -0.11% | -0.04% | +0.20% | -0.13% | -0.02% | -0.08% | +0.06% | -0.06% | +0.10% |
| 24 Avg +0.00% | +0.07% | -0.44% | +0.50% | -0.03% | 0.00% | -0.13% | +0.18% | +0.13% | -0.12% | -0.22% | +0.07% | +0.05% |
| 25 Avg 0.00% | -0.12% | -0.31% | +0.14% | -0.42% | +0.05% | -0.12% | +0.17% | +0.16% | -0.08% | +0.32% | +0.16% | 0.00% |
| 26 Avg +0.01% | -0.03% | +0.05% | +0.69% | -0.15% | +0.24% | +0.03% | +0.12% | -0.26% | -0.41% | -0.30% | -0.08% | +0.20% |
| 27 Avg -0.03% | -0.48% | -0.30% | -0.10% | +0.35% | +0.23% | -0.30% | +0.38% | +0.05% | -0.16% | -0.16% | +0.09% | +0.09% |
| 28 Avg +0.10% | +0.27% | -0.58% | +0.19% | +0.25% | +0.31% | +0.41% | +0.33% | +0.13% | +0.11% | -0.10% | +0.02% | -0.17% |
| 29 Avg +0.11% | +0.08% | - | +0.28% | +0.46% | -0.18% | +0.15% | +0.39% | +0.08% | -0.35% | -0.02% | +0.05% | +0.31% |
| 30 Avg -0.18% | -0.25% | - | -0.32% | -0.34% | -0.01% | -0.21% | -0.41% | -0.37% | +0.18% | +0.21% | -0.45% | -0.02% |
| 31 Avg -0.11% | -0.19% | - | +0.03% | - | -0.16% | - | -0.13% | +0.05% | - | -0.27% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
