Check historical price trends and seasonality for SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN).
SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) average YTD return over the past 10 years is +0.10%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.40%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 30.7500 | 2025-03-09 | 30.7700 | 0.0200 | 0.07 |
| 2023 | 2023-03-03 | 30.5800 | 2023-03-09 | 30.6200 | 0.0400 | 0.13 |
| 2022 | 2022-03-03 | 30.5700 | 2022-03-09 | 30.4900 | -0.0800 | -0.26 |
| 2021 | 2021-03-03 | 30.6400 | 2021-03-09 | 30.6400 | 0.0000 | 0.00 |
| 2020 | 2020-03-03 | 30.7100 | 2020-03-09 | 29.8500 | -0.8600 | -2.80 |
| 2017 | 2017-03-03 | 30.6800 | 2017-03-09 | 30.6900 | 0.0100 | 0.03 |
| 2016 | 2016-03-03 | 30.3100 | 2016-03-09 | 30.3100 | 0.0000 | 0.00 |
| Avg | 30.6057 | 30.4814 | -0.12 | -0.40 |
| Day \ Month | Jan Total +0.38% | Feb Total -0.03% | Mar Total -0.45% | Apr Total +0.34% | May Total +0.10% | Jun Total -0.07% | Jul Total +0.16% | Aug Total +0.01% | Sep Total +0.04% | Oct Total -0.04% | Nov Total -0.01% | Dec Total -0.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -0.14% | -0.11% | -0.08% | -0.20% | -0.11% | -0.12% | -0.21% | -0.08% | -0.15% | -0.15% | -0.13% |
| 2 Avg -0.02% | -0.01% | 0.00% | -0.02% | +0.02% | +0.01% | -0.04% | -0.01% | -0.01% | -0.05% | -0.04% | -0.06% | -0.07% |
| 3 Avg -0.03% | +0.02% | -0.07% | -0.04% | -0.04% | +0.02% | -0.07% | -0.05% | -0.03% | -0.06% | -0.03% | +0.01% | -0.04% |
| 4 Avg 0.00% | +0.03% | +0.02% | +0.01% | -0.09% | -0.01% | +0.01% | 0.00% | +0.05% | 0.00% | 0.00% | -0.01% | -0.03% |
| 5 Avg +0.01% | +0.02% | +0.02% | -0.01% | 0.00% | +0.03% | +0.02% | +0.01% | -0.05% | -0.01% | 0.00% | +0.02% | +0.01% |
| 6 Avg +0.01% | +0.02% | +0.02% | -0.02% | +0.04% | -0.01% | +0.02% | 0.00% | +0.03% | +0.01% | 0.00% | +0.01% | 0.00% |
| 7 Avg +0.02% | +0.02% | 0.00% | +0.03% | +0.07% | +0.02% | +0.02% | +0.03% | +0.02% | +0.02% | +0.01% | -0.01% | +0.01% |
| 8 Avg +0.00% | +0.01% | -0.03% | -0.03% | -0.01% | -0.01% | 0.00% | 0.00% | +0.01% | +0.02% | 0.00% | +0.02% | +0.02% |
| 9 Avg +0.00% | +0.04% | +0.03% | -0.24% | +0.12% | 0.00% | +0.01% | +0.02% | 0.00% | +0.01% | 0.00% | +0.02% | +0.01% |
| 10 Avg +0.02% | -0.01% | +0.01% | +0.12% | -0.03% | +0.01% | 0.00% | +0.02% | +0.03% | +0.01% | -0.01% | +0.05% | -0.01% |
| 11 Avg 0.00% | +0.01% | +0.01% | -0.12% | +0.04% | +0.01% | 0.00% | +0.01% | 0.00% | +0.01% | +0.02% | 0.00% | +0.01% |
| 12 Avg -0.05% | 0.00% | -0.04% | -0.66% | 0.00% | +0.05% | -0.01% | 0.00% | 0.00% | +0.02% | 0.00% | -0.01% | +0.04% |
| 13 Avg +0.03% | +0.04% | +0.01% | +0.25% | +0.01% | +0.01% | -0.04% | +0.06% | +0.01% | -0.01% | +0.02% | +0.01% | -0.01% |
| 14 Avg +0.02% | +0.02% | +0.01% | +0.05% | +0.04% | +0.01% | +0.04% | 0.00% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% |
| 15 Avg +0.00% | -0.01% | +0.01% | -0.11% | +0.07% | +0.01% | -0.02% | 0.00% | +0.03% | +0.03% | 0.00% | +0.03% | -0.01% |
| 16 Avg -0.01% | 0.00% | -0.01% | -0.19% | 0.00% | +0.02% | 0.00% | +0.01% | 0.00% | +0.01% | -0.01% | +0.01% | +0.03% |
| 17 Avg +0.03% | +0.01% | +0.04% | +0.07% | +0.05% | +0.01% | +0.04% | +0.02% | +0.02% | 0.00% | +0.07% | -0.03% | 0.00% |
| 18 Avg -0.06% | +0.04% | 0.00% | -0.73% | +0.01% | 0.00% | +0.01% | +0.03% | +0.02% | +0.02% | 0.00% | +0.02% | -0.08% |
| 19 Avg +0.02% | +0.03% | +0.03% | +0.18% | 0.00% | +0.02% | +0.01% | +0.02% | +0.01% | +0.03% | +0.01% | -0.01% | -0.13% |
| 20 Avg +0.01% | -0.01% | +0.01% | +0.14% | -0.04% | +0.01% | +0.01% | 0.00% | -0.02% | -0.01% | 0.00% | +0.01% | 0.00% |
| 21 Avg +0.02% | -0.02% | +0.01% | +0.10% | +0.04% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | +0.02% | +0.02% |
| 22 Avg 0.00% | +0.02% | 0.00% | -0.05% | +0.01% | +0.02% | +0.01% | 0.00% | -0.01% | +0.02% | +0.01% | -0.03% | -0.01% |
| 23 Avg +0.04% | +0.03% | +0.02% | +0.27% | +0.03% | +0.01% | 0.00% | +0.03% | +0.02% | 0.00% | +0.02% | +0.02% | +0.03% |
| 24 Avg +0.04% | +0.02% | -0.01% | +0.44% | 0.00% | 0.00% | +0.04% | 0.00% | -0.01% | -0.01% | +0.01% | +0.02% | +0.01% |
| 25 Avg +0.01% | +0.03% | 0.00% | +0.03% | -0.01% | +0.02% | -0.01% | +0.01% | 0.00% | +0.02% | -0.02% | 0.00% | 0.00% |
| 26 Avg +0.01% | +0.01% | 0.00% | +0.01% | -0.01% | +0.01% | +0.02% | +0.01% | 0.00% | 0.00% | +0.03% | 0.00% | +0.02% |
| 27 Avg +0.01% | -0.02% | 0.00% | +0.01% | +0.10% | -0.04% | 0.00% | +0.02% | +0.02% | +0.01% | -0.02% | 0.00% | +0.02% |
| 28 Avg +0.02% | 0.00% | +0.03% | +0.04% | 0.00% | +0.03% | +0.02% | +0.03% | +0.02% | -0.01% | +0.03% | 0.00% | +0.01% |
| 29 Avg +0.02% | +0.03% | - | +0.04% | +0.03% | 0.00% | -0.01% | +0.01% | +0.03% | +0.02% | +0.01% | +0.02% | +0.03% |
| 30 Avg +0.00% | +0.02% | - | +0.04% | +0.01% | +0.01% | -0.04% | +0.01% | +0.01% | 0.00% | -0.01% | +0.01% | -0.02% |
| 31 Avg +0.01% | 0.00% | - | +0.04% | - | +0.03% | - | 0.00% | 0.00% | - | -0.01% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
