Check historical price trends and seasonality for SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN).
SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) average YTD return over the past 10 years is +0.10%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.11%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 30.8200 | 2025-01-22 | 30.8300 | 0.0100 | 0.03 |
| 2024 | 2024-01-16 | 30.6800 | 2024-01-22 | 30.7300 | 0.0500 | 0.16 |
| 2020 | 2020-01-16 | 30.7800 | 2020-01-22 | 30.8000 | 0.0200 | 0.06 |
| 2019 | 2019-01-16 | 30.4800 | 2019-01-22 | 30.5600 | 0.0800 | 0.26 |
| 2018 | 2018-01-16 | 30.7200 | 2018-01-22 | 30.7300 | 0.0100 | 0.03 |
| Avg | 30.6960 | 30.7300 | 0.03 | 0.11 |
| Day \ Month | Jan Total +0.38% | Feb Total -0.03% | Mar Total -0.45% | Apr Total +0.34% | May Total +0.10% | Jun Total -0.07% | Jul Total +0.16% | Aug Total +0.01% | Sep Total +0.04% | Oct Total -0.04% | Nov Total -0.01% | Dec Total -0.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -0.14% | -0.11% | -0.08% | -0.20% | -0.11% | -0.12% | -0.21% | -0.08% | -0.15% | -0.15% | -0.13% |
| 2 Avg -0.02% | -0.01% | 0.00% | -0.02% | +0.02% | +0.01% | -0.04% | -0.01% | -0.01% | -0.05% | -0.04% | -0.06% | -0.07% |
| 3 Avg -0.03% | +0.02% | -0.07% | -0.04% | -0.04% | +0.02% | -0.07% | -0.05% | -0.03% | -0.06% | -0.03% | +0.01% | -0.04% |
| 4 Avg 0.00% | +0.03% | +0.02% | +0.01% | -0.09% | -0.01% | +0.01% | 0.00% | +0.05% | 0.00% | 0.00% | -0.01% | -0.03% |
| 5 Avg +0.01% | +0.02% | +0.02% | -0.01% | 0.00% | +0.03% | +0.02% | +0.01% | -0.05% | -0.01% | 0.00% | +0.02% | +0.01% |
| 6 Avg +0.01% | +0.02% | +0.02% | -0.02% | +0.04% | -0.01% | +0.02% | 0.00% | +0.03% | +0.01% | 0.00% | +0.01% | 0.00% |
| 7 Avg +0.02% | +0.02% | 0.00% | +0.03% | +0.07% | +0.02% | +0.02% | +0.03% | +0.02% | +0.02% | +0.01% | -0.01% | +0.01% |
| 8 Avg +0.00% | +0.01% | -0.03% | -0.03% | -0.01% | -0.01% | 0.00% | 0.00% | +0.01% | +0.02% | 0.00% | +0.02% | +0.02% |
| 9 Avg +0.00% | +0.04% | +0.03% | -0.24% | +0.12% | 0.00% | +0.01% | +0.02% | 0.00% | +0.01% | 0.00% | +0.02% | +0.01% |
| 10 Avg +0.02% | -0.01% | +0.01% | +0.12% | -0.03% | +0.01% | 0.00% | +0.02% | +0.03% | +0.01% | -0.01% | +0.05% | -0.01% |
| 11 Avg 0.00% | +0.01% | +0.01% | -0.12% | +0.04% | +0.01% | 0.00% | +0.01% | 0.00% | +0.01% | +0.02% | 0.00% | +0.01% |
| 12 Avg -0.05% | 0.00% | -0.04% | -0.66% | 0.00% | +0.05% | -0.01% | 0.00% | 0.00% | +0.02% | 0.00% | -0.01% | +0.04% |
| 13 Avg +0.03% | +0.04% | +0.01% | +0.25% | +0.01% | +0.01% | -0.04% | +0.06% | +0.01% | -0.01% | +0.02% | +0.01% | -0.01% |
| 14 Avg +0.02% | +0.02% | +0.01% | +0.05% | +0.04% | +0.01% | +0.04% | 0.00% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% |
| 15 Avg +0.00% | -0.01% | +0.01% | -0.11% | +0.07% | +0.01% | -0.02% | 0.00% | +0.03% | +0.03% | 0.00% | +0.03% | -0.01% |
| 16 Avg -0.01% | 0.00% | -0.01% | -0.19% | 0.00% | +0.02% | 0.00% | +0.01% | 0.00% | +0.01% | -0.01% | +0.01% | +0.03% |
| 17 Avg +0.03% | +0.01% | +0.04% | +0.07% | +0.05% | +0.01% | +0.04% | +0.02% | +0.02% | 0.00% | +0.07% | -0.03% | 0.00% |
| 18 Avg -0.06% | +0.04% | 0.00% | -0.73% | +0.01% | 0.00% | +0.01% | +0.03% | +0.02% | +0.02% | 0.00% | +0.02% | -0.08% |
| 19 Avg +0.02% | +0.03% | +0.03% | +0.18% | 0.00% | +0.02% | +0.01% | +0.02% | +0.01% | +0.03% | +0.01% | -0.01% | -0.13% |
| 20 Avg +0.01% | -0.01% | +0.01% | +0.14% | -0.04% | +0.01% | +0.01% | 0.00% | -0.02% | -0.01% | 0.00% | +0.01% | 0.00% |
| 21 Avg +0.02% | -0.02% | +0.01% | +0.10% | +0.04% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | +0.02% | +0.02% |
| 22 Avg 0.00% | +0.02% | 0.00% | -0.05% | +0.01% | +0.02% | +0.01% | 0.00% | -0.01% | +0.02% | +0.01% | -0.03% | -0.01% |
| 23 Avg +0.04% | +0.03% | +0.02% | +0.27% | +0.03% | +0.01% | 0.00% | +0.03% | +0.02% | 0.00% | +0.02% | +0.02% | +0.03% |
| 24 Avg +0.04% | +0.02% | -0.01% | +0.44% | 0.00% | 0.00% | +0.04% | 0.00% | -0.01% | -0.01% | +0.01% | +0.02% | +0.01% |
| 25 Avg +0.01% | +0.03% | 0.00% | +0.03% | -0.01% | +0.02% | -0.01% | +0.01% | 0.00% | +0.02% | -0.02% | 0.00% | 0.00% |
| 26 Avg +0.01% | +0.01% | 0.00% | +0.01% | -0.01% | +0.01% | +0.02% | +0.01% | 0.00% | 0.00% | +0.03% | 0.00% | +0.02% |
| 27 Avg +0.01% | -0.02% | 0.00% | +0.01% | +0.10% | -0.04% | 0.00% | +0.02% | +0.02% | +0.01% | -0.02% | 0.00% | +0.02% |
| 28 Avg +0.02% | 0.00% | +0.03% | +0.04% | 0.00% | +0.03% | +0.02% | +0.03% | +0.02% | -0.01% | +0.03% | 0.00% | +0.01% |
| 29 Avg +0.02% | +0.03% | - | +0.04% | +0.03% | 0.00% | -0.01% | +0.01% | +0.03% | +0.02% | +0.01% | +0.02% | +0.03% |
| 30 Avg +0.00% | +0.02% | - | +0.04% | +0.01% | +0.01% | -0.04% | +0.01% | +0.01% | 0.00% | -0.01% | +0.01% | -0.02% |
| 31 Avg +0.01% | 0.00% | - | +0.04% | - | +0.03% | - | 0.00% | 0.00% | - | -0.01% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
