Check historical price trends and seasonality for iShares Floating Rate Bond ETF (FLOT).
iShares Floating Rate Bond ETF (FLOT) average YTD return over the past 10 years is +0.08%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.07%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 50.9900 | 2025-07-23 | 51.0400 | 0.0500 | 0.10 |
| 2024 | 2024-07-17 | 50.9800 | 2024-07-23 | 51.0200 | 0.0400 | 0.08 |
| 2023 | 2023-07-17 | 50.7000 | 2023-07-23 | 50.7600 | 0.0600 | 0.12 |
| 2020 | 2020-07-17 | 50.5700 | 2020-07-23 | 50.6000 | 0.0300 | 0.06 |
| 2019 | 2019-07-17 | 50.9100 | 2019-07-23 | 50.9400 | 0.0300 | 0.06 |
| 2018 | 2018-07-17 | 50.9400 | 2018-07-23 | 50.9600 | 0.0200 | 0.04 |
| 2017 | 2017-07-17 | 50.9000 | 2017-07-23 | 50.9100 | 0.0100 | 0.02 |
| Avg | 50.8557 | 50.8900 | 0.03 | 0.07 |
| Day \ Month | Jan Total +0.33% | Feb Total +0.02% | Mar Total -0.45% | Apr Total +0.33% | May Total +0.09% | Jun Total +0.01% | Jul Total +0.09% | Aug Total +0.05% | Sep Total +0.02% | Oct Total -0.02% | Nov Total -0.01% | Dec Total -0.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | -0.11% | -0.14% | -0.12% | -0.21% | -0.10% | -0.13% | -0.22% | -0.09% | -0.14% | -0.18% | -0.15% |
| 2 Avg -0.01% | +0.01% | 0.00% | 0.00% | +0.03% | 0.00% | -0.01% | -0.02% | -0.02% | -0.03% | -0.06% | -0.01% | -0.06% |
| 3 Avg -0.03% | +0.03% | -0.05% | -0.04% | -0.02% | +0.01% | -0.08% | -0.05% | -0.02% | -0.08% | -0.03% | -0.04% | -0.04% |
| 4 Avg -0.01% | 0.00% | 0.00% | -0.01% | -0.15% | 0.00% | +0.01% | 0.00% | +0.02% | -0.01% | +0.03% | +0.03% | -0.03% |
| 5 Avg +0.01% | +0.02% | +0.02% | 0.00% | +0.01% | +0.02% | +0.03% | 0.00% | -0.03% | +0.01% | +0.02% | +0.01% | +0.01% |
| 6 Avg +0.01% | -0.01% | +0.01% | +0.02% | 0.00% | +0.02% | +0.01% | 0.00% | +0.04% | +0.02% | -0.01% | +0.01% | 0.00% |
| 7 Avg +0.02% | +0.02% | +0.02% | +0.01% | +0.12% | 0.00% | 0.00% | 0.00% | +0.02% | +0.01% | -0.01% | -0.02% | +0.02% |
| 8 Avg +0.01% | +0.01% | -0.01% | -0.02% | -0.03% | +0.01% | +0.01% | 0.00% | +0.03% | +0.02% | +0.01% | +0.03% | +0.01% |
| 9 Avg 0.00% | +0.02% | +0.01% | -0.26% | +0.15% | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% | 0.00% | +0.01% | 0.00% |
| 10 Avg +0.01% | 0.00% | 0.00% | +0.11% | -0.06% | 0.00% | +0.01% | +0.01% | +0.03% | +0.03% | -0.01% | +0.03% | 0.00% |
| 11 Avg 0.00% | +0.02% | +0.01% | -0.15% | +0.05% | 0.00% | -0.02% | +0.04% | -0.02% | +0.01% | 0.00% | +0.02% | +0.01% |
| 12 Avg -0.05% | +0.02% | +0.01% | -0.67% | +0.01% | +0.02% | 0.00% | -0.01% | +0.01% | +0.01% | -0.02% | +0.01% | +0.03% |
| 13 Avg +0.03% | 0.00% | 0.00% | +0.29% | +0.05% | +0.02% | -0.06% | +0.05% | 0.00% | +0.01% | +0.02% | +0.01% | +0.01% |
| 14 Avg +0.01% | 0.00% | +0.01% | +0.06% | +0.02% | 0.00% | +0.05% | 0.00% | +0.01% | +0.01% | -0.01% | 0.00% | -0.04% |
| 15 Avg +0.00% | +0.02% | +0.03% | -0.11% | +0.06% | +0.02% | -0.01% | +0.02% | +0.01% | +0.01% | +0.01% | +0.01% | -0.02% |
| 16 Avg -0.01% | 0.00% | 0.00% | -0.22% | +0.02% | 0.00% | -0.02% | +0.01% | +0.01% | 0.00% | -0.02% | +0.03% | +0.01% |
| 17 Avg +0.03% | +0.01% | 0.00% | +0.16% | +0.04% | +0.02% | +0.08% | +0.02% | +0.03% | +0.01% | +0.06% | -0.01% | 0.00% |
| 18 Avg -0.05% | +0.04% | +0.01% | -0.58% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | +0.02% | -0.01% | +0.01% | -0.08% |
| 19 Avg -0.01% | +0.01% | +0.01% | -0.06% | -0.01% | 0.00% | +0.01% | +0.02% | +0.01% | +0.01% | +0.01% | -0.01% | -0.06% |
| 20 Avg +0.03% | -0.01% | +0.01% | +0.26% | +0.01% | 0.00% | +0.01% | +0.02% | +0.01% | +0.01% | +0.04% | 0.00% | +0.01% |
| 21 Avg +0.01% | +0.01% | -0.02% | +0.08% | 0.00% | 0.00% | -0.01% | 0.00% | -0.01% | 0.00% | +0.03% | 0.00% | +0.02% |
| 22 Avg +0.01% | +0.02% | +0.02% | -0.05% | -0.01% | +0.02% | +0.02% | +0.02% | +0.02% | +0.01% | 0.00% | +0.03% | -0.01% |
| 23 Avg +0.03% | +0.02% | +0.01% | +0.19% | +0.04% | +0.03% | +0.01% | 0.00% | +0.03% | -0.01% | +0.01% | +0.02% | +0.02% |
| 24 Avg +0.04% | +0.02% | 0.00% | +0.42% | +0.02% | +0.02% | +0.03% | +0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% |
| 25 Avg +0.00% | -0.01% | 0.00% | +0.04% | 0.00% | +0.01% | +0.01% | -0.01% | +0.02% | 0.00% | 0.00% | -0.02% | 0.00% |
| 26 Avg +0.01% | +0.02% | -0.01% | +0.02% | -0.03% | +0.01% | +0.01% | 0.00% | -0.02% | +0.01% | +0.01% | 0.00% | +0.03% |
| 27 Avg +0.02% | +0.02% | +0.02% | 0.00% | +0.06% | +0.01% | +0.01% | +0.02% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% |
| 28 Avg +0.01% | -0.01% | +0.02% | +0.01% | +0.01% | 0.00% | +0.02% | +0.03% | +0.02% | 0.00% | +0.02% | +0.03% | +0.01% |
| 29 Avg +0.02% | +0.02% | - | +0.04% | +0.05% | -0.01% | +0.01% | 0.00% | +0.04% | -0.01% | +0.01% | +0.02% | +0.02% |
| 30 Avg +0.01% | 0.00% | - | +0.08% | +0.01% | +0.03% | -0.03% | +0.01% | 0.00% | +0.01% | -0.01% | -0.02% | +0.01% |
| 31 Avg +0.02% | +0.01% | - | +0.08% | - | +0.01% | - | +0.01% | +0.01% | - | +0.01% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
