Check historical price trends and seasonality for First Trust TCW Opportunistic Fixed Income ETF (FIXD).
First Trust TCW Opportunistic Fixed Income ETF (FIXD) average YTD return over the past 10 years is -1.42%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -0.02%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 42.2600 | 2024-06-16 | 43.5800 | 1.3200 | 3.12 |
| 2023 | 2023-04-18 | 44.8400 | 2023-06-16 | 44.4300 | -0.4100 | -0.91 |
| 2022 | 2022-04-18 | 48.1000 | 2022-06-16 | 45.7800 | -2.3200 | -4.82 |
| 2019 | 2019-04-18 | 50.3500 | 2019-06-16 | 51.4000 | 1.0500 | 2.09 |
| 2018 | 2018-04-18 | 49.4600 | 2018-06-16 | 49.1400 | -0.3200 | -0.65 |
| 2017 | 2017-04-18 | 50.6200 | 2017-06-16 | 51.1500 | 0.5300 | 1.05 |
| Avg | 47.6050 | 47.5800 | -0.03 | -0.02 |
| Day \ Month | Jan Total +0.23% | Feb Total -0.76% | Mar Total -0.20% | Apr Total -0.71% | May Total +0.32% | Jun Total +0.06% | Jul Total +0.82% | Aug Total -0.03% | Sep Total -1.20% | Oct Total -1.14% | Nov Total +1.28% | Dec Total -0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.12% | +0.03% | -0.07% | -0.10% | -0.04% | +0.06% | +0.18% | -0.10% | +0.11% | +0.12% | +0.19% |
| 2 Avg -0.01% | -0.02% | -0.15% | -0.20% | +0.04% | +0.05% | -0.01% | +0.07% | +0.09% | +0.06% | -0.06% | +0.04% | -0.02% |
| 3 Avg +0.04% | +0.07% | -0.15% | +0.24% | +0.10% | +0.15% | -0.02% | +0.02% | -0.04% | +0.08% | -0.11% | +0.02% | +0.15% |
| 4 Avg +0.04% | -0.02% | -0.09% | -0.08% | +0.05% | +0.08% | +0.13% | 0.00% | +0.20% | +0.09% | +0.05% | +0.15% | -0.05% |
| 5 Avg -0.06% | -0.12% | +0.02% | +0.05% | -0.17% | -0.19% | +0.03% | 0.00% | -0.13% | -0.05% | -0.17% | +0.02% | 0.00% |
| 6 Avg -0.06% | +0.03% | -0.11% | +0.08% | -0.01% | -0.01% | -0.16% | -0.09% | -0.08% | -0.12% | -0.14% | -0.19% | +0.08% |
| 7 Avg -0.05% | -0.13% | -0.01% | -0.05% | -0.18% | +0.13% | -0.10% | -0.13% | -0.12% | +0.05% | -0.27% | +0.07% | +0.08% |
| 8 Avg -0.02% | +0.05% | -0.05% | -0.08% | -0.10% | -0.31% | +0.02% | +0.01% | +0.10% | +0.04% | +0.09% | +0.09% | -0.11% |
| 9 Avg +0.01% | +0.04% | -0.05% | +0.03% | +0.16% | +0.03% | +0.07% | +0.04% | -0.03% | -0.06% | +0.13% | -0.08% | -0.14% |
| 10 Avg -0.03% | -0.15% | -0.14% | +0.01% | -0.37% | +0.12% | -0.08% | +0.05% | -0.02% | +0.04% | -0.08% | +0.19% | +0.01% |
| 11 Avg 0.00% | +0.18% | -0.03% | -0.16% | -0.11% | +0.08% | +0.08% | +0.02% | -0.13% | 0.00% | -0.01% | +0.02% | +0.04% |
| 12 Avg -0.02% | +0.13% | -0.07% | -0.45% | +0.08% | -0.13% | +0.17% | +0.22% | +0.13% | -0.04% | -0.04% | -0.04% | -0.21% |
| 13 Avg -0.02% | -0.03% | -0.11% | +0.01% | +0.05% | +0.04% | -0.32% | +0.09% | +0.07% | -0.09% | +0.05% | -0.03% | +0.09% |
| 14 Avg -0.04% | -0.04% | +0.04% | -0.37% | -0.12% | +0.02% | -0.09% | -0.10% | -0.01% | +0.01% | -0.04% | +0.13% | +0.14% |
| 15 Avg +0.06% | +0.14% | 0.00% | +0.19% | +0.06% | +0.12% | +0.24% | +0.07% | -0.02% | -0.06% | +0.02% | 0.00% | 0.00% |
| 16 Avg +0.02% | -0.05% | -0.08% | +0.31% | +0.01% | -0.03% | -0.13% | +0.05% | -0.03% | +0.05% | -0.02% | +0.19% | 0.00% |
| 17 Avg -0.02% | -0.08% | +0.03% | +0.07% | -0.02% | -0.14% | +0.05% | +0.09% | -0.05% | -0.03% | -0.17% | -0.01% | 0.00% |
| 18 Avg -0.03% | -0.05% | -0.04% | -0.20% | -0.04% | -0.03% | +0.15% | -0.04% | +0.04% | -0.12% | -0.05% | +0.03% | -0.07% |
| 19 Avg -0.06% | +0.02% | +0.02% | -0.35% | -0.17% | 0.00% | +0.06% | +0.08% | -0.08% | -0.06% | -0.20% | +0.06% | -0.10% |
| 20 Avg +0.01% | -0.04% | +0.05% | -0.08% | +0.14% | +0.10% | 0.00% | -0.13% | +0.15% | -0.02% | -0.04% | +0.08% | -0.03% |
| 21 Avg -0.14% | +0.07% | -0.35% | -0.21% | -0.30% | -0.18% | -0.09% | +0.03% | -0.25% | -0.02% | -0.22% | -0.20% | +0.05% |
| 22 Avg -0.01% | -0.03% | -0.01% | +0.14% | -0.04% | +0.02% | +0.04% | +0.11% | -0.05% | -0.20% | -0.07% | -0.02% | -0.03% |
| 23 Avg +0.02% | -0.13% | +0.09% | +0.56% | -0.03% | -0.04% | +0.11% | -0.12% | +0.12% | -0.18% | 0.00% | +0.03% | -0.21% |
| 24 Avg -0.01% | +0.03% | -0.05% | -0.08% | +0.12% | +0.07% | +0.06% | -0.05% | -0.09% | -0.03% | +0.08% | -0.07% | -0.10% |
| 25 Avg 0.00% | +0.10% | -0.01% | -0.25% | +0.17% | +0.07% | -0.02% | 0.00% | +0.03% | -0.25% | 0.00% | +0.17% | 0.00% |
| 26 Avg +0.04% | -0.10% | +0.15% | +0.23% | +0.11% | -0.04% | -0.06% | +0.08% | -0.01% | -0.22% | +0.19% | +0.12% | 0.00% |
| 27 Avg +0.02% | +0.13% | -0.07% | +0.02% | -0.13% | +0.13% | -0.11% | -0.06% | +0.01% | -0.05% | +0.19% | +0.12% | +0.03% |
| 28 Avg +0.06% | -0.03% | +0.29% | +0.10% | +0.12% | -0.09% | +0.02% | +0.16% | +0.04% | +0.22% | -0.13% | +0.08% | -0.02% |
| 29 Avg +0.03% | +0.08% | - | +0.08% | -0.02% | +0.14% | -0.09% | +0.11% | -0.02% | -0.05% | -0.08% | +0.07% | +0.08% |
| 30 Avg +0.04% | +0.02% | - | +0.10% | -0.03% | +0.22% | +0.16% | +0.04% | -0.02% | -0.10% | -0.08% | +0.12% | -0.02% |
| 31 Avg +0.05% | +0.16% | - | +0.10% | - | +0.04% | - | +0.13% | -0.01% | - | -0.04% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
