Check historical price trends and seasonality for First Trust TCW Opportunistic Fixed Income ETF (FIXD).
First Trust TCW Opportunistic Fixed Income ETF (FIXD) average YTD return over the past 10 years is -1.42%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -0.56%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 42.9700 | 2025-03-16 | 43.6800 | 0.7100 | 1.65 |
| 2024 | 2024-01-16 | 44.2100 | 2024-03-15 | 43.4650 | -0.7450 | -1.69 |
| 2020 | 2020-01-16 | 52.1070 | 2020-03-15 | 51.2000 | -0.9070 | -1.74 |
| 2019 | 2019-01-16 | 49.4900 | 2019-03-16 | 50.0700 | 0.5800 | 1.17 |
| 2018 | 2018-01-16 | 50.5600 | 2018-03-16 | 49.4630 | -1.0970 | -2.17 |
| Avg | 47.8674 | 47.5756 | -0.29 | -0.56 |
| Day \ Month | Jan Total +0.23% | Feb Total -0.76% | Mar Total -0.20% | Apr Total -0.71% | May Total +0.32% | Jun Total +0.06% | Jul Total +0.82% | Aug Total -0.03% | Sep Total -1.20% | Oct Total -1.14% | Nov Total +1.28% | Dec Total -0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.12% | +0.03% | -0.07% | -0.10% | -0.04% | +0.06% | +0.18% | -0.10% | +0.11% | +0.12% | +0.19% |
| 2 Avg -0.01% | -0.02% | -0.15% | -0.20% | +0.04% | +0.05% | -0.01% | +0.07% | +0.09% | +0.06% | -0.06% | +0.04% | -0.02% |
| 3 Avg +0.04% | +0.07% | -0.15% | +0.24% | +0.10% | +0.15% | -0.02% | +0.02% | -0.04% | +0.08% | -0.11% | +0.02% | +0.15% |
| 4 Avg +0.04% | -0.02% | -0.09% | -0.08% | +0.05% | +0.08% | +0.13% | 0.00% | +0.20% | +0.09% | +0.05% | +0.15% | -0.05% |
| 5 Avg -0.06% | -0.12% | +0.02% | +0.05% | -0.17% | -0.19% | +0.03% | 0.00% | -0.13% | -0.05% | -0.17% | +0.02% | 0.00% |
| 6 Avg -0.06% | +0.03% | -0.11% | +0.08% | -0.01% | -0.01% | -0.16% | -0.09% | -0.08% | -0.12% | -0.14% | -0.19% | +0.08% |
| 7 Avg -0.05% | -0.13% | -0.01% | -0.05% | -0.18% | +0.13% | -0.10% | -0.13% | -0.12% | +0.05% | -0.27% | +0.07% | +0.08% |
| 8 Avg -0.02% | +0.05% | -0.05% | -0.08% | -0.10% | -0.31% | +0.02% | +0.01% | +0.10% | +0.04% | +0.09% | +0.09% | -0.11% |
| 9 Avg +0.01% | +0.04% | -0.05% | +0.03% | +0.16% | +0.03% | +0.07% | +0.04% | -0.03% | -0.06% | +0.13% | -0.08% | -0.14% |
| 10 Avg -0.03% | -0.15% | -0.14% | +0.01% | -0.37% | +0.12% | -0.08% | +0.05% | -0.02% | +0.04% | -0.08% | +0.19% | +0.01% |
| 11 Avg 0.00% | +0.18% | -0.03% | -0.16% | -0.11% | +0.08% | +0.08% | +0.02% | -0.13% | 0.00% | -0.01% | +0.02% | +0.04% |
| 12 Avg -0.02% | +0.13% | -0.07% | -0.45% | +0.08% | -0.13% | +0.17% | +0.22% | +0.13% | -0.04% | -0.04% | -0.04% | -0.21% |
| 13 Avg -0.02% | -0.03% | -0.11% | +0.01% | +0.05% | +0.04% | -0.32% | +0.09% | +0.07% | -0.09% | +0.05% | -0.03% | +0.09% |
| 14 Avg -0.04% | -0.04% | +0.04% | -0.37% | -0.12% | +0.02% | -0.09% | -0.10% | -0.01% | +0.01% | -0.04% | +0.13% | +0.14% |
| 15 Avg +0.06% | +0.14% | 0.00% | +0.19% | +0.06% | +0.12% | +0.24% | +0.07% | -0.02% | -0.06% | +0.02% | 0.00% | 0.00% |
| 16 Avg +0.02% | -0.05% | -0.08% | +0.31% | +0.01% | -0.03% | -0.13% | +0.05% | -0.03% | +0.05% | -0.02% | +0.19% | 0.00% |
| 17 Avg -0.02% | -0.08% | +0.03% | +0.07% | -0.02% | -0.14% | +0.05% | +0.09% | -0.05% | -0.03% | -0.17% | -0.01% | 0.00% |
| 18 Avg -0.03% | -0.05% | -0.04% | -0.20% | -0.04% | -0.03% | +0.15% | -0.04% | +0.04% | -0.12% | -0.05% | +0.03% | -0.07% |
| 19 Avg -0.06% | +0.02% | +0.02% | -0.35% | -0.17% | 0.00% | +0.06% | +0.08% | -0.08% | -0.06% | -0.20% | +0.06% | -0.10% |
| 20 Avg +0.01% | -0.04% | +0.05% | -0.08% | +0.14% | +0.10% | 0.00% | -0.13% | +0.15% | -0.02% | -0.04% | +0.08% | -0.03% |
| 21 Avg -0.14% | +0.07% | -0.35% | -0.21% | -0.30% | -0.18% | -0.09% | +0.03% | -0.25% | -0.02% | -0.22% | -0.20% | +0.05% |
| 22 Avg -0.01% | -0.03% | -0.01% | +0.14% | -0.04% | +0.02% | +0.04% | +0.11% | -0.05% | -0.20% | -0.07% | -0.02% | -0.03% |
| 23 Avg +0.02% | -0.13% | +0.09% | +0.56% | -0.03% | -0.04% | +0.11% | -0.12% | +0.12% | -0.18% | 0.00% | +0.03% | -0.21% |
| 24 Avg -0.01% | +0.03% | -0.05% | -0.08% | +0.12% | +0.07% | +0.06% | -0.05% | -0.09% | -0.03% | +0.08% | -0.07% | -0.10% |
| 25 Avg 0.00% | +0.10% | -0.01% | -0.25% | +0.17% | +0.07% | -0.02% | 0.00% | +0.03% | -0.25% | 0.00% | +0.17% | 0.00% |
| 26 Avg +0.04% | -0.10% | +0.15% | +0.23% | +0.11% | -0.04% | -0.06% | +0.08% | -0.01% | -0.22% | +0.19% | +0.12% | 0.00% |
| 27 Avg +0.02% | +0.13% | -0.07% | +0.02% | -0.13% | +0.13% | -0.11% | -0.06% | +0.01% | -0.05% | +0.19% | +0.12% | +0.03% |
| 28 Avg +0.06% | -0.03% | +0.29% | +0.10% | +0.12% | -0.09% | +0.02% | +0.16% | +0.04% | +0.22% | -0.13% | +0.08% | -0.02% |
| 29 Avg +0.03% | +0.08% | - | +0.08% | -0.02% | +0.14% | -0.09% | +0.11% | -0.02% | -0.05% | -0.08% | +0.07% | +0.08% |
| 30 Avg +0.04% | +0.02% | - | +0.10% | -0.03% | +0.22% | +0.16% | +0.04% | -0.02% | -0.10% | -0.08% | +0.12% | -0.02% |
| 31 Avg +0.05% | +0.16% | - | +0.10% | - | +0.04% | - | +0.13% | -0.01% | - | -0.04% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
