Check historical price trends and seasonality for Defiance Connective Technologies ETF (FIVG).
Defiance Connective Technologies ETF (FIVG) average YTD return over the past 10 years is +18.47%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -2.81%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 45.8200 | 2025-05-01 | 42.9500 | -2.8700 | -6.26 |
| 2023 | 2023-03-03 | 32.2200 | 2023-05-01 | 30.6900 | -1.5300 | -4.75 |
| 2022 | 2022-03-03 | 37.1600 | 2022-05-01 | 33.7600 | -3.4000 | -9.15 |
| 2021 | 2021-03-03 | 33.8100 | 2021-05-01 | 36.1000 | 2.2900 | 6.77 |
| 2020 | 2020-03-03 | 24.3900 | 2020-05-01 | 24.2300 | -0.1600 | -0.66 |
| Avg | 34.6800 | 33.5460 | -1.13 | -2.81 |
| Day \ Month | Jan Total +1.07% | Feb Total -1.40% | Mar Total -1.41% | Apr Total -0.72% | May Total +5.61% | Jun Total +3.32% | Jul Total +3.57% | Aug Total +0.43% | Sep Total -3.17% | Oct Total +2.34% | Nov Total +6.92% | Dec Total +1.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +1.19% | +0.77% | -0.15% | -0.58% | +0.17% | -0.29% | -0.92% | -0.06% | +0.18% | +0.72% | -0.24% |
| 2 Avg +0.31% | -0.05% | +0.58% | +0.68% | +0.50% | +0.54% | +0.96% | +0.50% | -0.94% | +0.11% | +0.17% | +0.22% | +0.46% |
| 3 Avg -0.21% | +0.10% | -0.77% | -1.35% | -1.40% | +0.13% | +0.25% | +0.51% | +0.49% | -1.51% | +0.17% | +0.34% | +0.49% |
| 4 Avg +0.19% | -0.09% | +0.68% | -0.05% | -1.29% | +0.21% | +0.19% | 0.00% | +0.90% | +0.11% | +0.58% | +0.37% | +0.64% |
| 5 Avg +0.08% | -0.40% | +0.71% | -0.12% | -0.07% | -0.10% | +0.40% | -0.02% | -0.74% | -0.04% | +0.41% | +1.19% | -0.27% |
| 6 Avg +0.10% | +0.68% | -0.31% | -0.81% | +0.74% | +0.16% | +0.16% | +0.18% | +0.63% | -0.72% | +0.18% | +0.49% | -0.18% |
| 7 Avg +0.02% | -0.10% | +0.17% | -0.17% | -0.14% | +0.42% | +0.16% | -0.27% | -0.34% | -0.10% | -0.54% | +0.39% | +0.78% |
| 8 Avg +0.29% | +0.64% | +0.40% | -0.47% | +0.17% | +0.73% | +0.04% | +0.26% | +0.56% | -0.43% | +0.65% | +0.31% | +0.64% |
| 9 Avg +0.11% | +0.20% | +0.47% | -0.46% | +2.11% | -0.92% | -0.33% | +0.22% | -0.36% | +1.00% | +0.69% | -0.54% | -0.78% |
| 10 Avg -0.11% | -0.19% | -0.36% | -0.44% | -0.94% | -0.07% | -0.30% | +0.24% | +0.25% | +0.31% | -0.96% | +1.12% | +0.04% |
| 11 Avg -0.12% | +0.34% | -0.12% | -0.73% | +0.22% | -0.61% | -0.92% | -0.57% | -0.46% | +0.57% | -0.22% | +0.76% | +0.32% |
| 12 Avg +0.04% | +0.23% | +0.23% | -1.13% | -0.72% | +0.04% | +1.23% | +0.28% | +1.00% | -0.04% | -0.15% | -0.14% | -0.39% |
| 13 Avg +0.08% | -0.24% | -0.03% | +0.74% | +0.35% | +0.67% | -0.69% | -0.03% | -0.03% | -0.47% | +0.63% | -0.48% | +0.56% |
| 14 Avg +0.24% | +0.42% | +0.33% | +0.21% | +0.21% | +0.73% | +0.06% | -0.16% | +0.36% | +0.34% | -0.03% | +0.30% | +0.11% |
| 15 Avg +0.22% | +0.18% | +0.74% | +0.42% | -0.27% | +0.49% | +0.46% | +0.39% | +0.28% | +0.01% | +0.10% | -0.07% | -0.08% |
| 16 Avg -0.18% | +0.38% | -0.44% | -0.63% | 0.00% | -0.23% | -0.30% | -0.04% | -0.41% | -0.12% | +0.30% | -0.06% | -0.60% |
| 17 Avg +0.01% | +0.16% | -0.76% | +1.16% | -0.05% | +0.74% | +0.34% | -0.01% | -0.54% | -0.32% | +0.24% | -0.26% | -0.62% |
| 18 Avg -0.19% | -0.25% | -0.22% | -1.50% | -0.16% | +0.24% | -0.07% | -0.15% | +0.17% | -0.03% | 0.00% | -0.03% | -0.30% |
| 19 Avg +0.10% | +0.18% | +0.21% | +0.69% | -0.42% | -0.16% | 0.00% | +0.36% | -0.57% | +0.51% | -0.28% | +0.25% | +0.42% |
| 20 Avg -0.16% | +0.02% | -0.36% | -0.18% | -0.66% | +0.92% | -0.51% | +0.38% | -0.02% | -0.82% | -0.06% | -0.40% | -0.28% |
| 21 Avg -0.09% | +0.14% | -1.23% | +0.25% | -1.02% | -0.60% | +0.05% | +0.46% | +0.28% | -0.76% | +0.47% | +0.15% | +0.70% |
| 22 Avg +0.07% | +0.32% | -0.01% | -0.08% | +0.58% | +0.44% | -0.01% | -0.48% | -0.32% | +0.36% | -0.52% | +0.28% | +0.29% |
| 23 Avg +0.11% | +0.52% | -0.30% | -0.62% | +1.03% | -0.20% | +0.06% | +0.22% | +0.82% | -0.74% | +0.05% | +0.20% | +0.24% |
| 24 Avg +0.25% | -0.20% | -0.57% | +1.81% | +0.76% | -0.06% | +0.43% | -0.50% | -0.16% | +0.02% | +0.30% | +0.97% | +0.22% |
| 25 Avg +0.09% | +0.14% | -0.70% | +0.07% | +0.02% | +0.55% | +0.40% | -0.17% | +0.51% | -0.02% | +0.05% | +0.24% | 0.00% |
| 26 Avg +0.07% | -0.23% | +0.25% | +1.06% | -0.13% | +1.35% | -0.03% | -0.01% | -0.57% | -0.35% | -0.56% | -0.22% | +0.26% |
| 27 Avg -0.10% | -2.22% | -1.10% | -0.78% | +0.24% | +1.20% | +0.43% | +0.53% | +0.22% | +0.08% | +0.36% | -0.05% | -0.08% |
| 28 Avg +0.15% | +0.60% | -0.08% | -0.39% | +0.47% | +0.09% | -0.08% | +0.39% | +0.43% | +0.48% | +0.41% | -0.26% | -0.30% |
| 29 Avg +0.14% | -0.48% | - | +0.45% | +0.16% | +0.12% | +0.17% | +0.81% | -0.13% | -0.50% | +0.22% | +0.69% | -0.02% |
| 30 Avg -0.01% | -0.23% | - | +0.45% | -0.86% | -0.17% | +0.59% | +0.01% | +0.15% | -0.03% | -0.35% | +0.43% | -0.15% |
| 31 Avg -0.04% | +0.47% | - | -0.26% | - | -0.47% | - | +0.53% | -0.10% | - | -0.15% | - | -0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
