Check historical price trends and seasonality for Lisi S.A. (FII.PA).
Lisi S.A. (FII.PA) average YTD return over the past 10 years is +18.38%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is +0.98%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 27.4000 | 2025-04-23 | 26.9000 | -0.5000 | -1.82 |
| 2024 | 2024-04-17 | 24.5500 | 2024-04-23 | 24.3500 | -0.2000 | -0.81 |
| 2023 | 2023-04-17 | 25.2000 | 2023-04-23 | 25.5000 | 0.3000 | 1.19 |
| 2020 | 2020-04-17 | 15.6800 | 2020-04-23 | 16.0000 | 0.3200 | 2.04 |
| 2019 | 2019-04-17 | 28.6000 | 2019-04-23 | 29.2500 | 0.6500 | 2.27 |
| 2018 | 2018-04-17 | 34.8500 | 2018-04-23 | 35.9000 | 1.0500 | 3.01 |
| Avg | 26.0467 | 26.3167 | 0.27 | 0.98 |
| Day \ Month | Jan Total +3.25% | Feb Total +2.82% | Mar Total -4.22% | Apr Total +1.98% | May Total +4.88% | Jun Total +0.65% | Jul Total +4.51% | Aug Total -0.76% | Sep Total -2.67% | Oct Total -1.84% | Nov Total +4.60% | Dec Total +1.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +1.27% | -0.04% | -0.22% | 0.00% | +0.73% | -0.26% | -0.62% | -0.98% | -0.27% | +0.87% | -0.03% |
| 2 Avg +0.04% | +1.35% | +0.52% | -1.15% | -0.33% | -0.16% | +0.53% | -0.10% | -0.02% | -0.16% | +0.18% | +0.09% | -0.21% |
| 3 Avg +0.06% | +0.18% | -0.24% | +0.25% | +0.02% | -0.67% | +1.43% | 0.00% | +0.26% | -0.07% | -0.50% | -0.46% | +0.54% |
| 4 Avg -0.25% | +0.34% | -0.04% | -0.54% | -0.88% | -0.65% | +0.14% | -0.33% | -0.40% | -1.04% | +0.92% | -0.70% | +0.12% |
| 5 Avg -0.08% | -0.30% | -0.15% | +0.56% | +0.44% | -0.36% | +0.37% | -0.76% | -0.10% | +0.20% | -0.95% | +0.57% | -0.52% |
| 6 Avg -0.03% | +0.18% | +0.40% | -0.11% | +0.20% | +0.05% | -0.81% | +0.02% | +0.23% | +0.21% | -0.34% | -0.15% | -0.29% |
| 7 Avg +0.20% | -0.07% | +0.10% | -0.59% | +0.28% | +0.17% | -0.04% | +1.03% | +0.44% | -0.35% | -0.13% | +0.55% | +0.96% |
| 8 Avg +0.35% | +1.16% | -0.34% | +0.66% | +0.13% | +0.63% | +0.93% | -0.34% | +0.50% | -0.34% | +0.62% | +0.55% | +0.06% |
| 9 Avg +0.07% | -0.62% | +0.48% | +0.42% | -0.33% | +0.06% | -1.36% | +0.28% | -0.55% | +0.67% | -0.54% | +2.79% | -0.43% |
| 10 Avg -0.16% | +0.48% | -0.98% | -0.42% | +1.03% | -0.35% | -1.37% | +0.54% | +0.46% | +0.42% | -1.63% | +0.94% | -1.08% |
| 11 Avg -0.33% | +0.33% | -1.10% | -1.22% | -0.48% | +0.01% | -0.88% | -0.81% | -0.17% | +0.92% | +0.29% | -0.73% | -0.11% |
| 12 Avg -0.03% | +0.28% | +0.19% | -0.46% | +0.21% | -0.30% | +0.18% | -0.06% | +0.11% | -0.69% | +0.50% | -0.49% | +0.14% |
| 13 Avg +0.01% | +0.86% | +0.16% | -0.33% | +0.80% | +0.03% | -0.69% | -0.42% | +0.17% | +0.35% | -0.13% | -0.61% | -0.08% |
| 14 Avg -0.05% | -0.17% | -0.03% | +0.15% | -0.52% | +0.64% | -0.06% | -0.45% | +0.15% | -0.10% | -0.46% | +0.29% | -0.01% |
| 15 Avg +0.16% | +0.79% | +0.26% | -0.01% | -0.20% | +0.37% | -0.23% | +0.15% | -0.40% | -0.06% | +0.02% | +0.30% | +0.89% |
| 16 Avg -0.13% | -0.31% | +0.15% | -0.67% | +0.28% | +0.87% | -0.48% | -0.31% | -0.47% | -0.97% | +0.17% | -0.15% | +0.28% |
| 17 Avg +0.15% | -0.10% | +0.09% | +1.03% | +0.07% | +1.07% | +0.43% | -0.42% | -0.30% | +0.07% | +0.63% | -0.11% | -0.61% |
| 18 Avg +0.12% | +0.41% | +0.42% | -1.38% | -0.07% | +0.69% | +0.65% | +0.14% | +0.14% | +0.30% | -0.06% | +0.15% | 0.00% |
| 19 Avg -0.43% | -0.98% | -0.60% | -1.49% | +0.25% | -0.80% | +0.01% | -0.36% | -0.25% | +0.70% | -0.38% | -0.36% | -0.88% |
| 20 Avg +0.13% | -0.46% | +1.30% | +1.16% | -0.04% | -0.61% | +1.28% | -0.12% | -0.18% | -0.26% | +0.25% | 0.00% | -0.71% |
| 21 Avg +0.07% | -0.60% | -0.03% | -0.51% | +0.90% | +0.52% | -0.01% | +0.43% | -0.12% | -0.12% | +0.44% | +0.28% | -0.39% |
| 22 Avg -0.06% | -0.16% | +0.37% | -0.94% | -0.18% | +0.32% | -0.29% | +0.29% | -0.11% | -0.07% | -0.67% | +0.04% | +0.69% |
| 23 Avg 0.00% | -0.48% | +0.14% | -0.14% | +0.92% | +0.10% | -0.24% | -0.13% | +0.33% | -0.80% | -0.82% | +0.04% | +1.04% |
| 24 Avg +0.43% | -0.09% | +0.53% | +0.30% | +0.27% | +0.37% | +0.02% | +1.07% | 0.00% | -0.12% | +2.79% | -0.20% | +0.25% |
| 25 Avg +0.20% | -0.17% | +0.48% | +0.36% | -1.14% | +0.22% | -0.36% | +3.01% | +0.37% | -0.89% | +0.15% | +0.42% | 0.00% |
| 26 Avg -0.06% | +1.03% | +0.27% | +1.21% | -0.12% | +1.21% | -1.14% | -1.17% | -1.07% | +0.02% | -1.16% | +0.21% | 0.00% |
| 27 Avg +0.03% | -0.75% | -0.28% | -0.58% | -0.19% | +2.20% | +0.53% | +0.18% | +0.07% | -0.24% | -1.09% | +0.05% | +0.51% |
| 28 Avg +0.29% | +0.05% | -0.53% | +0.25% | +1.27% | +0.14% | +0.98% | +0.25% | +0.03% | +0.41% | -0.75% | +0.07% | +1.36% |
| 29 Avg +0.31% | -0.02% | - | +1.67% | -0.04% | -0.66% | +0.54% | +1.93% | +0.51% | +0.12% | +0.19% | -0.43% | -0.39% |
| 30 Avg -0.01% | -0.65% | - | -1.17% | -0.37% | +0.11% | -0.14% | +0.63% | +0.20% | +0.21% | +0.32% | +0.76% | -0.06% |
| 31 Avg +0.39% | +1.77% | - | -0.50% | - | -0.32% | - | +0.62% | +0.02% | - | +0.56% | - | +0.56% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
