Check historical price trends and seasonality for Fidelity MSCI Health Care Index ETF (FHLC).
Fidelity MSCI Health Care Index ETF (FHLC) average YTD return over the past 10 years is +8.45%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is +0.99%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 65.1300 | 2024-06-16 | 68.5900 | 3.4600 | 5.31 |
| 2023 | 2023-04-18 | 63.3900 | 2023-06-16 | 62.8600 | -0.5300 | -0.84 |
| 2022 | 2022-04-18 | 65.3100 | 2022-06-16 | 56.5600 | -8.7500 | -13.40 |
| 2019 | 2019-04-18 | 41.6500 | 2019-06-16 | 44.0900 | 2.4400 | 5.86 |
| 2018 | 2018-04-18 | 40.7600 | 2018-06-16 | 42.3300 | 1.5700 | 3.85 |
| 2017 | 2017-04-18 | 35.3300 | 2017-06-16 | 37.4200 | 2.0900 | 5.92 |
| 2016 | 2016-04-18 | 33.4600 | 2016-06-16 | 33.5400 | 0.0800 | 0.24 |
| Avg | 49.2900 | 49.3414 | 0.05 | 0.99 |
| Day \ Month | Jan Total +0.59% | Feb Total -0.37% | Mar Total +0.20% | Apr Total +0.88% | May Total +0.23% | Jun Total +1.90% | Jul Total +2.46% | Aug Total +1.16% | Sep Total -1.34% | Oct Total -0.47% | Nov Total +4.28% | Dec Total -0.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.40% | +0.28% | -0.44% | -0.36% | -0.04% | +0.51% | +0.09% | +0.10% | +0.13% | +0.32% | -0.17% |
| 2 Avg +0.10% | +0.17% | -0.18% | +0.71% | -0.08% | +0.08% | +0.51% | +0.08% | -0.12% | +0.17% | -0.21% | +0.02% | +0.04% |
| 3 Avg +0.01% | -0.11% | +0.05% | -0.28% | +0.05% | +0.05% | -0.02% | -0.01% | +0.34% | -0.42% | +0.20% | +0.26% | +0.05% |
| 4 Avg +0.04% | +0.09% | +0.16% | +0.13% | -0.55% | +0.16% | +0.22% | 0.00% | 0.00% | -0.15% | +0.18% | +0.43% | -0.21% |
| 5 Avg +0.01% | +0.01% | -0.27% | +0.06% | +0.18% | +0.09% | +0.26% | +0.14% | -0.48% | -0.10% | +0.44% | +0.08% | -0.32% |
| 6 Avg +0.03% | +0.10% | +0.11% | -0.30% | +0.75% | -0.38% | +0.21% | +0.16% | -0.02% | -0.02% | -0.26% | +0.08% | -0.04% |
| 7 Avg +0.04% | 0.00% | -0.19% | -0.26% | -0.14% | +0.05% | +0.26% | -0.11% | -0.08% | +0.28% | -0.01% | +0.79% | -0.10% |
| 8 Avg +0.06% | +0.21% | -0.44% | -0.39% | +0.29% | -0.22% | +0.19% | +0.13% | +0.45% | +0.04% | -0.15% | +0.28% | +0.31% |
| 9 Avg +0.06% | +0.12% | +0.28% | -0.14% | +0.74% | -0.18% | -0.24% | +0.13% | +0.03% | +0.02% | +0.23% | -0.03% | -0.28% |
| 10 Avg +0.05% | +0.23% | +0.05% | +0.18% | -0.23% | +0.20% | +0.07% | +0.24% | -0.19% | -0.30% | -0.35% | +0.49% | +0.17% |
| 11 Avg -0.13% | 0.00% | -0.24% | -0.18% | -0.33% | +0.02% | -0.65% | -0.11% | -0.11% | +0.45% | -0.37% | -0.05% | +0.06% |
| 12 Avg +0.04% | +0.04% | +0.49% | -0.76% | -0.21% | -0.01% | +0.19% | +0.05% | +0.28% | +0.19% | -0.06% | -0.13% | +0.38% |
| 13 Avg +0.04% | -0.33% | +0.07% | +0.72% | +0.28% | -0.41% | -0.36% | -0.10% | +0.45% | -0.45% | +0.21% | +0.08% | +0.38% |
| 14 Avg +0.02% | +0.12% | +0.12% | -0.01% | +0.35% | +0.11% | -0.13% | +0.36% | -0.06% | +0.19% | -0.03% | -0.25% | -0.58% |
| 15 Avg +0.19% | +0.19% | +0.55% | +0.11% | +0.04% | +0.40% | +0.22% | +0.17% | +0.27% | +0.02% | +0.05% | +0.02% | +0.28% |
| 16 Avg +0.02% | +0.07% | +0.08% | -0.87% | +0.04% | +0.37% | -0.01% | +0.17% | +0.12% | -0.07% | +0.45% | +0.21% | -0.32% |
| 17 Avg +0.03% | -0.04% | +0.09% | +0.55% | 0.00% | -0.09% | -0.17% | +0.07% | -0.05% | -0.15% | +0.38% | -0.05% | -0.19% |
| 18 Avg -0.19% | -0.21% | -0.29% | -0.29% | -0.19% | -0.03% | -0.16% | -0.39% | -0.23% | +0.05% | -0.09% | -0.16% | -0.26% |
| 19 Avg -0.02% | +0.01% | +0.08% | -0.12% | +0.09% | -0.05% | +0.30% | +0.12% | +0.20% | -0.18% | -0.41% | -0.17% | -0.14% |
| 20 Avg +0.03% | +0.07% | -0.19% | -0.42% | +0.16% | +0.36% | +0.12% | +0.36% | +0.06% | -0.12% | +0.21% | +0.01% | -0.24% |
| 21 Avg -0.02% | -0.07% | -0.30% | 0.00% | -0.44% | -0.22% | +0.42% | +0.21% | +0.15% | -0.42% | 0.00% | +0.44% | -0.01% |
| 22 Avg +0.11% | +0.29% | +0.16% | -0.43% | +0.03% | +0.06% | +0.42% | +0.32% | +0.05% | +0.09% | +0.12% | 0.00% | +0.21% |
| 23 Avg -0.03% | 0.00% | +0.06% | -1.14% | +0.52% | -0.20% | +0.36% | +0.33% | -0.28% | -0.24% | -0.09% | +0.09% | +0.25% |
| 24 Avg 0.00% | -0.39% | -0.11% | +1.05% | +0.32% | +0.08% | -0.19% | -0.06% | -0.22% | -0.25% | -0.33% | +0.17% | -0.12% |
| 25 Avg +0.06% | +0.08% | +0.04% | +0.05% | +0.07% | 0.00% | -0.02% | +0.02% | +0.01% | -0.12% | +0.07% | +0.54% | 0.00% |
| 26 Avg +0.04% | +0.10% | -0.05% | +1.09% | -0.09% | -0.06% | -0.39% | +0.04% | -0.15% | -0.25% | -0.34% | +0.06% | +0.51% |
| 27 Avg -0.04% | -0.29% | -0.47% | -0.21% | +0.18% | +0.48% | -0.29% | -0.02% | +0.08% | -0.07% | -0.34% | +0.26% | +0.16% |
| 28 Avg -0.03% | -0.01% | -0.42% | +0.04% | -0.06% | -0.14% | +0.14% | +0.12% | +0.17% | +0.20% | -0.16% | +0.04% | -0.24% |
| 29 Avg +0.09% | +0.16% | - | +0.46% | -0.28% | -0.04% | +0.34% | +0.06% | +0.28% | -0.21% | +0.03% | +0.11% | +0.08% |
| 30 Avg +0.11% | -0.19% | - | +0.44% | -0.16% | +0.11% | +0.34% | -0.06% | +0.08% | +0.38% | +0.10% | +0.36% | -0.25% |
| 31 Avg -0.01% | +0.16% | - | +0.13% | - | -0.02% | - | -0.47% | +0.03% | - | -0.07% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
