Check historical price trends and seasonality for First Hawaiian, Inc. (FHB).
First Hawaiian, Inc. (FHB) average YTD return over the past 10 years is -2.13%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -7.89%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 25.8900 | 2025-03-16 | 24.6600 | -1.2300 | -4.75 |
| 2024 | 2024-01-16 | 21.1700 | 2024-03-15 | 21.0400 | -0.1300 | -0.61 |
| 2020 | 2020-01-16 | 28.9000 | 2020-03-15 | 19.1400 | -9.7600 | -33.77 |
| 2019 | 2019-01-16 | 24.6700 | 2019-03-16 | 26.6800 | 2.0100 | 8.15 |
| 2018 | 2018-01-16 | 31.9200 | 2018-03-16 | 29.2100 | -2.7100 | -8.49 |
| Avg | 26.5100 | 24.1460 | -2.36 | -7.89 |
| Day \ Month | Jan Total +2.10% | Feb Total -0.79% | Mar Total -8.50% | Apr Total -2.08% | May Total -1.44% | Jun Total +2.46% | Jul Total +4.57% | Aug Total -1.71% | Sep Total -1.78% | Oct Total +1.43% | Nov Total +6.71% | Dec Total +0.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | -0.06% | -0.08% | -1.16% | -0.79% | +0.76% | +0.33% | -0.93% | -0.06% | -0.62% | +0.91% | +0.66% |
| 2 Avg +0.12% | +0.28% | -0.01% | +0.23% | -0.18% | -0.19% | +0.60% | +0.05% | -0.25% | -0.11% | -0.20% | +0.81% | +0.37% |
| 3 Avg +0.05% | +0.07% | +0.38% | +0.10% | -1.35% | +0.84% | +0.63% | +0.56% | -0.50% | -0.33% | +0.32% | +0.35% | -0.46% |
| 4 Avg +0.13% | +0.55% | +0.57% | -0.93% | -0.11% | +0.47% | +0.66% | 0.00% | -0.18% | +0.27% | +0.64% | -0.69% | +0.27% |
| 5 Avg -0.03% | -0.06% | +0.08% | +0.21% | -0.69% | -0.38% | +0.54% | -0.28% | +0.29% | -0.62% | +0.29% | +1.34% | -1.06% |
| 6 Avg +0.16% | +1.19% | -0.46% | -0.90% | +0.64% | -0.13% | +1.24% | -0.33% | +0.54% | -0.76% | +0.21% | +0.54% | +0.12% |
| 7 Avg -0.05% | +0.36% | -0.12% | -0.38% | -0.15% | -0.22% | +0.50% | -0.27% | +0.27% | -0.16% | -0.04% | -0.76% | +0.34% |
| 8 Avg +0.23% | -0.11% | +0.21% | -0.17% | +0.75% | +0.67% | +0.86% | -0.23% | +0.43% | -0.07% | -0.17% | +0.08% | +0.47% |
| 9 Avg +0.13% | -0.26% | +0.34% | -1.81% | +1.69% | -0.72% | -0.44% | +0.40% | -0.49% | +0.43% | +0.15% | +2.29% | -0.06% |
| 10 Avg -0.11% | -0.03% | -0.38% | -0.10% | -1.07% | -0.06% | -1.27% | +0.48% | +0.15% | -0.17% | -0.33% | +1.09% | +0.35% |
| 11 Avg -0.20% | +0.34% | +0.30% | -0.96% | +0.40% | -1.09% | -0.82% | -0.09% | +0.23% | -0.10% | -0.21% | -0.31% | -0.07% |
| 12 Avg 0.00% | +0.40% | +0.33% | -0.55% | +0.05% | -0.83% | +0.54% | +0.47% | +0.02% | -0.14% | -0.19% | -0.51% | +0.40% |
| 13 Avg -0.23% | +0.26% | +0.32% | -0.53% | -1.15% | -0.26% | -0.61% | -0.31% | +0.10% | -0.06% | -0.13% | +0.27% | -0.61% |
| 14 Avg +0.16% | +0.50% | -0.10% | +0.99% | -0.29% | +0.39% | -0.55% | -0.63% | -0.04% | +0.67% | +0.34% | +0.22% | +0.43% |
| 15 Avg +0.02% | -0.02% | +0.68% | -0.27% | -0.50% | +0.14% | +0.08% | +0.74% | -0.96% | +0.04% | +0.45% | -0.29% | +0.10% |
| 16 Avg +0.11% | +0.04% | +0.12% | -0.18% | +0.55% | -0.05% | +0.06% | +0.17% | +0.33% | -0.35% | +0.14% | +0.65% | -0.18% |
| 17 Avg +0.09% | -0.45% | -0.29% | +0.66% | +1.20% | +0.57% | -0.93% | +0.14% | -0.04% | +0.19% | +0.61% | -0.26% | -0.35% |
| 18 Avg -0.09% | -0.16% | +0.03% | -0.19% | -0.72% | +1.10% | +0.01% | +0.81% | -1.00% | +0.52% | -0.30% | -0.40% | -0.77% |
| 19 Avg -0.02% | -0.10% | +0.26% | -0.42% | +1.07% | -1.25% | -0.11% | +0.29% | -0.04% | +0.74% | -0.47% | -0.11% | -0.11% |
| 20 Avg -0.23% | +0.08% | -0.19% | -1.37% | -0.17% | +0.56% | -0.49% | +0.01% | -0.41% | -0.10% | +0.16% | -0.30% | -0.52% |
| 21 Avg +0.08% | -0.18% | -0.79% | +0.15% | -0.49% | +0.25% | -0.01% | +1.61% | -0.03% | -0.67% | +0.16% | +0.36% | +0.61% |
| 22 Avg -0.09% | +0.03% | +0.20% | -1.80% | +0.04% | -0.10% | -0.36% | +0.01% | +0.10% | -0.31% | +0.30% | +0.56% | +0.28% |
| 23 Avg -0.01% | -0.50% | +0.04% | -2.37% | +0.83% | -0.34% | -0.25% | +0.88% | +0.14% | -0.01% | +0.84% | +0.35% | +0.33% |
| 24 Avg +0.13% | +0.01% | -0.31% | +1.32% | +0.38% | -0.55% | +0.85% | -0.27% | +0.28% | -0.56% | +0.06% | +0.48% | -0.08% |
| 25 Avg +0.07% | +0.42% | -0.23% | +0.66% | -0.94% | -0.17% | +0.09% | +0.37% | +0.13% | +0.12% | -0.06% | +0.43% | 0.00% |
| 26 Avg +0.08% | -0.66% | -0.92% | +1.45% | -0.29% | +0.92% | -0.05% | +1.46% | -0.64% | -0.24% | -0.03% | -0.58% | +0.52% |
| 27 Avg -0.02% | +0.25% | -0.18% | -0.88% | +0.91% | +1.17% | +0.24% | -0.50% | +0.51% | +0.23% | -1.61% | -0.03% | -0.30% |
| 28 Avg -0.05% | +0.34% | -0.60% | +0.28% | -0.42% | -0.69% | -0.22% | -0.58% | +0.21% | +0.34% | +0.12% | +0.15% | +0.42% |
| 29 Avg +0.04% | -0.12% | - | -0.33% | +0.28% | -0.35% | +0.49% | +0.05% | +0.29% | -0.31% | +0.39% | +0.51% | -0.45% |
| 30 Avg -0.13% | -0.40% | - | +0.17% | -1.19% | +0.10% | +0.43% | -0.39% | -0.10% | -0.20% | +0.54% | -0.46% | +0.09% |
| 31 Avg -0.16% | +0.05% | - | -0.49% | - | -0.47% | - | -0.38% | -0.13% | - | +0.08% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
