Check historical price trends and seasonality for First Financial Bankshares (FFIN).
First Financial Bankshares (FFIN) average YTD return over the past 10 years is +10.04%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -2.98%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 36.7900 | 2025-03-16 | 35.7800 | -1.0100 | -2.75 |
| 2024 | 2024-01-16 | 27.6300 | 2024-03-15 | 30.3300 | 2.7000 | 9.77 |
| 2020 | 2020-01-16 | 35.0700 | 2020-03-15 | 26.2200 | -8.8500 | -25.24 |
| 2019 | 2019-01-16 | 30.8650 | 2019-03-16 | 30.5850 | -0.2800 | -0.91 |
| 2018 | 2018-01-16 | 23.5500 | 2018-03-16 | 24.5500 | 1.0000 | 4.25 |
| Avg | 30.7810 | 29.4930 | -1.29 | -2.98 |
| Day \ Month | Jan Total -0.59% | Feb Total +1.80% | Mar Total -2.09% | Apr Total -0.03% | May Total +1.07% | Jun Total +1.89% | Jul Total +7.30% | Aug Total -1.42% | Sep Total -1.52% | Oct Total -0.30% | Nov Total +7.03% | Dec Total -1.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.74% | +0.30% | -0.49% | +0.20% | +0.65% | -0.18% | -0.81% | +0.22% | -0.34% | +0.22% | +0.82% |
| 2 Avg +0.15% | -0.20% | -0.47% | +0.73% | -0.15% | +0.65% | +0.72% | +0.50% | -0.58% | -0.17% | -0.12% | +0.65% | +0.19% |
| 3 Avg +0.06% | -0.51% | +0.67% | +0.51% | -1.23% | +0.20% | +0.38% | +0.50% | +0.26% | -0.45% | +0.27% | +0.56% | -0.48% |
| 4 Avg +0.10% | -0.15% | +1.13% | -0.42% | -0.23% | +0.11% | +0.32% | 0.00% | -0.13% | +0.35% | +0.66% | -0.51% | +0.09% |
| 5 Avg -0.05% | -0.21% | -0.30% | +0.37% | -0.46% | -0.35% | +0.16% | -0.38% | +0.18% | -0.76% | +0.66% | +1.19% | -0.64% |
| 6 Avg +0.16% | +1.34% | -0.20% | -0.82% | +0.07% | -0.31% | +1.20% | -0.40% | +0.27% | -0.67% | -0.02% | +1.19% | +0.32% |
| 7 Avg -0.11% | -0.62% | +0.07% | -0.50% | -0.77% | -0.56% | +0.40% | +0.13% | +0.11% | -0.50% | +0.07% | +0.29% | +0.58% |
| 8 Avg +0.14% | +0.16% | +0.33% | -0.45% | +0.51% | +0.61% | +0.41% | -0.21% | +0.37% | -0.17% | -0.03% | +0.02% | +0.12% |
| 9 Avg +0.01% | -0.10% | +0.30% | -1.58% | +1.07% | +0.04% | -0.33% | +0.52% | -0.43% | +0.14% | +0.16% | +0.83% | -0.54% |
| 10 Avg +0.03% | +0.05% | -0.22% | +0.75% | -0.94% | +0.06% | -0.72% | +0.13% | -0.13% | -0.03% | -0.45% | +1.41% | +0.44% |
| 11 Avg -0.03% | +0.32% | +0.07% | -0.49% | +0.42% | -1.05% | -0.99% | +0.28% | +0.11% | +0.42% | -0.14% | +0.75% | -0.05% |
| 12 Avg +0.03% | +0.11% | +0.40% | +0.07% | +0.02% | -0.10% | +0.08% | +0.68% | -0.15% | +0.47% | -0.65% | -0.39% | -0.17% |
| 13 Avg -0.12% | -0.43% | -0.09% | +0.05% | -0.93% | -0.14% | -0.04% | -0.52% | +0.15% | +0.14% | +0.01% | +0.19% | +0.19% |
| 14 Avg +0.09% | +0.47% | +0.39% | +0.08% | -0.17% | +0.54% | -1.04% | -0.25% | +0.19% | +0.09% | +0.30% | +0.88% | -0.42% |
| 15 Avg +0.22% | +0.01% | +0.87% | +0.02% | -0.55% | +0.19% | +0.69% | +0.84% | -0.29% | -0.01% | +0.26% | +0.50% | +0.08% |
| 16 Avg +0.15% | +0.19% | +0.34% | -0.49% | +0.06% | +0.13% | -0.17% | +0.57% | +0.51% | +0.19% | +0.38% | +0.30% | -0.23% |
| 17 Avg +0.02% | -0.36% | -0.18% | +0.57% | +1.05% | +0.50% | -0.55% | +0.21% | -0.45% | +0.02% | +0.49% | -0.51% | -0.59% |
| 18 Avg -0.09% | -0.19% | -0.10% | -1.01% | -0.14% | +0.86% | -0.12% | +0.48% | -0.23% | +0.19% | +0.18% | -0.14% | -0.87% |
| 19 Avg +0.14% | +0.22% | +0.45% | +0.28% | +1.24% | -1.32% | -0.18% | +0.93% | +0.12% | +0.22% | +0.09% | +0.10% | -0.50% |
| 20 Avg -0.04% | +0.05% | -0.08% | -0.30% | -0.06% | +0.47% | -0.15% | +0.69% | -0.35% | -0.33% | -0.26% | -0.30% | +0.10% |
| 21 Avg -0.21% | -0.38% | -0.39% | -0.56% | -0.52% | +0.01% | -0.01% | +0.68% | +0.18% | -0.57% | -1.35% | +0.03% | +0.41% |
| 22 Avg +0.01% | +0.50% | +0.29% | -1.44% | +0.26% | +0.09% | -0.42% | +0.20% | +0.13% | -0.31% | +0.55% | +0.59% | -0.33% |
| 23 Avg -0.02% | -0.02% | -0.27% | -1.72% | +0.91% | -0.25% | +0.13% | +0.81% | -0.12% | -0.11% | -0.24% | +0.45% | +0.18% |
| 24 Avg +0.25% | +0.58% | -0.16% | +2.23% | +0.68% | +0.24% | -0.24% | +0.78% | +0.18% | -0.38% | -0.99% | +0.06% | -0.01% |
| 25 Avg -0.05% | -0.66% | -0.09% | +0.06% | -0.37% | -0.36% | -0.17% | +0.19% | +0.13% | +0.25% | +0.17% | +0.27% | 0.00% |
| 26 Avg +0.27% | +0.80% | -0.28% | +1.37% | +0.57% | +0.82% | -0.24% | +1.07% | -0.32% | -0.88% | +0.60% | -0.80% | +0.49% |
| 27 Avg +0.03% | -0.20% | -0.30% | -0.25% | +0.96% | +1.27% | +0.23% | -0.53% | +0.03% | +0.13% | -1.06% | -0.19% | +0.25% |
| 28 Avg +0.10% | +0.12% | -1.12% | +0.29% | -0.13% | -0.44% | +0.33% | +0.13% | -0.10% | +1.13% | +0.66% | +0.01% | +0.33% |
| 29 Avg -0.05% | -0.74% | - | +0.08% | +0.33% | -0.22% | +1.10% | -0.01% | -0.07% | -0.31% | -0.05% | -0.13% | -0.55% |
| 30 Avg -0.10% | -0.42% | - | +0.70% | -1.04% | -0.19% | +0.46% | -0.23% | -0.11% | +0.18% | +0.02% | -0.49% | -0.01% |
| 31 Avg -0.33% | -0.34% | - | -0.52% | - | -0.61% | - | -0.32% | -0.09% | - | -0.16% | - | -0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
