Check historical price trends and seasonality for First Financial Bancorp. (FFBC).
First Financial Bancorp. (FFBC) average YTD return over the past 10 years is +5.90%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -8.41%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 27.1400 | 2025-05-01 | 23.3400 | -3.8000 | -14.00 |
| 2023 | 2023-03-03 | 24.6300 | 2023-05-01 | 20.4200 | -4.2100 | -17.09 |
| 2022 | 2022-03-03 | 24.3900 | 2022-05-01 | 20.4500 | -3.9400 | -16.15 |
| 2021 | 2021-03-03 | 22.7100 | 2021-05-01 | 24.5100 | 1.8000 | 7.93 |
| 2020 | 2020-03-03 | 21.0800 | 2020-05-01 | 14.8500 | -6.2300 | -29.55 |
| 2017 | 2017-03-03 | 27.8500 | 2017-05-01 | 28.0500 | 0.2000 | 0.72 |
| 2016 | 2016-03-03 | 17.8500 | 2016-05-01 | 19.5000 | 1.6500 | 9.24 |
| Avg | 23.6643 | 21.5886 | -2.08 | -8.41 |
| Day \ Month | Jan Total +1.15% | Feb Total +0.57% | Mar Total -3.77% | Apr Total +0.22% | May Total -2.43% | Jun Total +1.62% | Jul Total +5.27% | Aug Total -1.21% | Sep Total -2.12% | Oct Total +1.88% | Nov Total +8.13% | Dec Total +0.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.85% | +0.28% | -0.77% | -0.08% | +0.68% | -0.15% | -0.77% | +0.33% | -0.45% | +0.49% | +0.87% |
| 2 Avg +0.15% | +0.04% | -0.13% | +0.60% | +0.06% | +0.30% | +0.58% | +0.21% | -0.99% | -0.01% | +0.15% | +0.61% | +0.38% |
| 3 Avg +0.01% | +0.08% | +0.25% | -0.11% | -1.55% | +0.18% | +0.29% | +0.39% | +0.05% | -0.41% | +0.63% | +0.76% | -0.45% |
| 4 Avg +0.12% | +0.49% | +1.12% | -0.64% | -0.38% | +0.07% | +0.71% | 0.00% | -0.15% | +0.34% | +0.30% | -0.73% | +0.27% |
| 5 Avg -0.02% | +0.07% | -0.50% | +0.11% | -0.53% | -0.31% | +0.23% | -0.31% | +0.27% | -0.68% | +0.99% | +1.03% | -0.62% |
| 6 Avg +0.19% | +1.55% | +0.02% | -1.42% | -0.03% | -0.32% | +1.23% | -0.04% | +0.25% | -0.59% | -0.22% | +1.03% | +0.88% |
| 7 Avg -0.10% | -0.42% | -0.15% | -0.73% | -0.29% | -0.21% | +0.34% | -0.28% | +0.53% | 0.00% | -0.01% | -0.41% | +0.41% |
| 8 Avg +0.18% | -0.04% | +0.08% | +0.23% | +0.70% | +0.54% | +0.51% | -0.14% | +0.24% | -0.37% | -0.05% | -0.07% | +0.54% |
| 9 Avg +0.02% | -0.42% | +0.67% | -2.21% | +1.40% | -0.14% | -0.27% | +0.29% | -0.28% | +0.06% | -0.16% | +1.43% | -0.13% |
| 10 Avg +0.02% | -0.01% | -0.12% | +0.94% | -0.98% | -0.18% | -0.82% | +0.69% | -0.16% | -0.26% | -0.17% | +1.21% | +0.15% |
| 11 Avg -0.09% | +0.51% | +0.33% | -0.38% | +0.13% | -1.10% | -1.59% | +0.48% | +0.09% | +0.16% | -0.06% | +0.24% | +0.13% |
| 12 Avg +0.03% | -0.33% | +0.26% | -0.11% | +0.21% | -0.54% | +0.27% | +0.59% | +0.18% | +0.41% | -0.14% | -0.37% | -0.08% |
| 13 Avg -0.08% | -0.17% | -0.11% | +1.03% | -0.53% | -0.91% | -0.38% | -0.11% | +0.15% | -0.11% | -0.24% | +0.50% | -0.06% |
| 14 Avg +0.05% | +0.93% | -0.07% | -0.09% | -0.29% | +0.17% | -0.65% | -0.30% | +0.14% | +0.03% | +0.31% | +0.74% | -0.34% |
| 15 Avg +0.17% | +0.29% | +1.02% | -0.29% | -0.70% | -0.11% | +0.27% | +0.98% | -0.31% | -0.14% | +0.46% | +0.53% | +0.08% |
| 16 Avg +0.01% | +0.01% | +0.06% | -0.86% | -0.19% | -0.06% | +0.08% | +0.46% | +0.60% | +0.08% | -0.39% | +0.37% | -0.06% |
| 17 Avg +0.10% | -0.14% | -0.06% | +0.96% | +0.90% | +0.32% | -1.14% | +0.10% | -0.39% | -0.17% | +0.95% | -0.23% | +0.04% |
| 18 Avg -0.24% | -0.49% | -0.10% | -1.47% | -0.10% | +0.97% | +0.20% | +0.45% | -0.39% | +0.03% | -0.90% | -0.08% | -1.06% |
| 19 Avg +0.13% | +0.26% | +0.36% | +1.22% | +1.19% | -1.51% | +0.02% | +0.72% | +0.26% | +0.50% | -1.03% | +0.02% | -0.43% |
| 20 Avg -0.01% | +0.20% | -0.12% | -1.48% | +0.75% | +0.92% | +0.52% | -0.20% | -0.19% | -0.54% | +0.63% | -0.20% | -0.42% |
| 21 Avg +0.01% | -0.66% | -0.33% | -0.18% | +0.09% | +0.09% | +0.08% | +0.31% | +0.25% | -0.71% | +0.14% | +0.51% | +0.52% |
| 22 Avg -0.08% | +0.39% | +0.14% | -1.79% | -0.56% | -0.20% | -0.52% | +0.15% | +0.05% | -0.16% | +0.93% | +0.88% | -0.22% |
| 23 Avg +0.11% | -0.07% | +0.01% | -1.43% | +1.73% | -0.17% | +0.23% | +0.82% | +0.13% | -0.29% | -0.13% | +0.27% | +0.25% |
| 24 Avg +0.15% | +0.19% | -0.47% | +1.75% | +0.33% | -0.10% | -0.40% | +0.12% | +0.59% | -0.09% | -0.29% | +0.23% | -0.07% |
| 25 Avg +0.02% | -0.39% | -0.23% | +0.21% | -0.79% | -0.31% | +0.33% | +0.91% | +0.12% | +0.25% | -0.46% | +0.56% | 0.00% |
| 26 Avg +0.09% | -0.14% | -0.48% | +1.36% | -0.29% | +1.17% | -0.08% | +0.35% | -0.63% | -0.73% | +0.54% | -0.59% | +0.54% |
| 27 Avg +0.11% | -0.14% | -0.36% | +0.91% | +0.78% | +1.61% | -0.31% | -0.98% | +0.01% | +0.68% | -0.37% | -0.33% | -0.17% |
| 28 Avg +0.10% | +0.03% | -1.37% | +0.12% | +0.30% | -0.77% | +0.27% | +0.49% | +0.10% | +0.71% | +0.92% | +0.49% | -0.08% |
| 29 Avg -0.02% | -0.27% | - | -0.04% | +0.73% | -0.75% | +0.84% | +0.05% | -0.19% | -0.44% | +0.07% | +0.32% | -0.58% |
| 30 Avg -0.26% | -0.11% | - | +0.24% | -1.12% | -0.26% | +0.11% | -0.45% | -0.25% | +0.02% | +0.09% | -1.09% | -0.02% |
| 31 Avg -0.33% | -0.09% | - | -0.50% | - | -0.74% | - | -0.33% | -0.52% | - | -0.17% | - | +0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
