Check historical price trends and seasonality for SPDR EURO STOXX 50 ETF (FEZ).
SPDR EURO STOXX 50 ETF (FEZ) average YTD return over the past 10 years is +7.82%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -2.02%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 50.1800 | 2024-06-16 | 50.4600 | 0.2800 | 0.56 |
| 2023 | 2023-04-18 | 46.2800 | 2023-06-16 | 46.7100 | 0.4300 | 0.93 |
| 2022 | 2022-04-18 | 39.6900 | 2022-06-16 | 35.2200 | -4.4700 | -11.26 |
| 2019 | 2019-04-18 | 38.3100 | 2019-06-16 | 37.6100 | -0.7000 | -1.83 |
| 2018 | 2018-04-18 | 42.0700 | 2018-06-16 | 39.6500 | -2.4200 | -5.75 |
| 2017 | 2017-04-18 | 35.5900 | 2017-06-16 | 38.7400 | 3.1500 | 8.85 |
| 2016 | 2016-04-18 | 33.9100 | 2016-06-16 | 31.9900 | -1.9200 | -5.66 |
| Avg | 40.8614 | 40.0543 | -0.81 | -2.02 |
| Day \ Month | Jan Total +1.93% | Feb Total -1.03% | Mar Total +1.04% | Apr Total +2.13% | May Total +1.57% | Jun Total -1.77% | Jul Total +1.78% | Aug Total -0.28% | Sep Total -1.31% | Oct Total -0.21% | Nov Total +3.39% | Dec Total +1.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.53% | +0.27% | -0.15% | -0.34% | +0.35% | +0.09% | -0.75% | -0.03% | -0.05% | +0.48% | +0.26% |
| 2 Avg +0.03% | -0.13% | -0.38% | +0.48% | -0.03% | +0.29% | +0.83% | +0.22% | -0.81% | +0.19% | -0.52% | +0.17% | +0.10% |
| 3 Avg +0.09% | -0.05% | -0.20% | +0.12% | -0.10% | +0.21% | +0.25% | +0.31% | +0.40% | -0.49% | +0.19% | +0.33% | +0.14% |
| 4 Avg +0.19% | +0.80% | +0.44% | -0.19% | -0.65% | +0.03% | +0.31% | 0.00% | +0.40% | +0.04% | +0.59% | +0.49% | -0.01% |
| 5 Avg -0.03% | 0.00% | -0.27% | +0.04% | -0.28% | +0.09% | +0.24% | -0.66% | -0.22% | -0.24% | +0.19% | +0.54% | +0.19% |
| 6 Avg +0.04% | +0.48% | +0.19% | -0.17% | +0.47% | -0.12% | +0.30% | -0.16% | +0.10% | -0.09% | -0.34% | -0.33% | +0.19% |
| 7 Avg 0.00% | -0.13% | -0.50% | -0.44% | -0.42% | +0.13% | +0.04% | +0.06% | +0.41% | +0.18% | -0.23% | +0.51% | +0.40% |
| 8 Avg +0.03% | +0.10% | -0.49% | +0.24% | +0.29% | +0.08% | +0.11% | +0.12% | +0.16% | -0.23% | -0.07% | -0.10% | +0.14% |
| 9 Avg +0.09% | +0.17% | +0.32% | +0.01% | +1.16% | -0.26% | -0.75% | +0.14% | -0.08% | +0.42% | +0.05% | +0.28% | -0.32% |
| 10 Avg -0.01% | -0.15% | -0.13% | -0.08% | -0.19% | +0.29% | -0.78% | +0.33% | -0.09% | -0.15% | -0.05% | +0.81% | +0.07% |
| 11 Avg -0.01% | +0.13% | -0.19% | -0.12% | +0.15% | -0.39% | -0.54% | -0.23% | 0.00% | +0.57% | -0.02% | +0.29% | +0.19% |
| 12 Avg +0.12% | +0.55% | +0.64% | -1.12% | +0.04% | -0.21% | +0.29% | +0.81% | +0.35% | +0.47% | -0.14% | -0.48% | +0.22% |
| 13 Avg +0.05% | -0.21% | -0.01% | +0.45% | +0.31% | 0.00% | -0.77% | +0.19% | +0.32% | -0.43% | +0.18% | +0.06% | +0.44% |
| 14 Avg +0.09% | +0.21% | +0.32% | +0.50% | +0.22% | +0.31% | -0.52% | +0.20% | -0.18% | +0.11% | +0.11% | +0.22% | -0.43% |
| 15 Avg +0.01% | -0.43% | +0.72% | -0.09% | -0.29% | +0.26% | +0.16% | -0.04% | -0.17% | +0.07% | -0.16% | +0.14% | -0.09% |
| 16 Avg +0.03% | +0.04% | +0.27% | -0.23% | +0.08% | +0.17% | -0.10% | -0.09% | +0.22% | -0.44% | +0.43% | +0.02% | -0.06% |
| 17 Avg +0.03% | +0.03% | -0.09% | +0.56% | +0.62% | +0.03% | -0.14% | -0.18% | -0.37% | -0.11% | +0.28% | -0.01% | -0.32% |
| 18 Avg -0.11% | +0.07% | -0.13% | -0.86% | +0.13% | +0.20% | -0.18% | -0.05% | -0.09% | -0.01% | -0.01% | -0.21% | -0.15% |
| 19 Avg +0.01% | +0.18% | -0.05% | +0.16% | +0.17% | +0.10% | -0.06% | -0.20% | -0.16% | +0.40% | -0.04% | -0.29% | -0.07% |
| 20 Avg -0.03% | -0.01% | +0.03% | +0.14% | -0.09% | +0.48% | -0.12% | +0.19% | +0.05% | -0.41% | +0.09% | -0.42% | -0.26% |
| 21 Avg -0.04% | +0.13% | -0.28% | -0.19% | -0.23% | -0.01% | -0.32% | +0.38% | +0.25% | -0.41% | -0.15% | +0.23% | +0.12% |
| 22 Avg +0.01% | +0.13% | +0.10% | -0.45% | +0.27% | -0.12% | +0.09% | +0.25% | -0.18% | +0.23% | -0.17% | +0.05% | -0.10% |
| 23 Avg -0.01% | +0.18% | -0.08% | -0.45% | +0.30% | -0.41% | +0.12% | +0.26% | +0.19% | -0.50% | +0.14% | -0.12% | +0.31% |
| 24 Avg -0.02% | +0.13% | -0.97% | +0.80% | +0.67% | +0.26% | -0.99% | -0.39% | +0.15% | -0.06% | +0.01% | +0.31% | -0.11% |
| 25 Avg +0.06% | +0.01% | +0.08% | +0.59% | -0.25% | +0.08% | -0.12% | +0.07% | +0.11% | -0.41% | +0.23% | +0.37% | 0.00% |
| 26 Avg +0.10% | +0.45% | +0.10% | +0.61% | -0.23% | +0.59% | -0.13% | +0.01% | -0.34% | +0.04% | -0.29% | -0.13% | +0.49% |
| 27 Avg -0.01% | -0.70% | -0.47% | -0.28% | +0.39% | +0.64% | -0.05% | +0.49% | +0.13% | -0.14% | -0.29% | -0.03% | +0.16% |
| 28 Avg +0.05% | +0.19% | -0.52% | +0.11% | +0.19% | -0.08% | +0.29% | +0.09% | +0.18% | +0.32% | -0.02% | 0.00% | -0.19% |
| 29 Avg +0.13% | -0.06% | - | +0.79% | +0.11% | -0.56% | +0.21% | +0.40% | +0.30% | -0.19% | -0.09% | +0.32% | +0.19% |
| 30 Avg -0.07% | -0.08% | - | +0.31% | -0.54% | +0.17% | +0.20% | -0.47% | -0.15% | -0.03% | +0.12% | -0.12% | -0.18% |
| 31 Avg -0.28% | -0.11% | - | -0.48% | - | -0.34% | - | -0.36% | -0.44% | - | -0.16% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
