Check historical price trends and seasonality for Franklin Electric (FELE).
Franklin Electric (FELE) average YTD return over the past 10 years is +15.08%.
Over the past 10 years, the return for the specified period (Jan 16 for 30 days) is +2.76%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 98.1400 | 2025-02-14 | 99.9800 | 1.8400 | 1.87 |
| 2024 | 2024-01-16 | 93.7400 | 2024-02-14 | 98.0100 | 4.2700 | 4.56 |
| 2020 | 2020-01-16 | 60.0800 | 2020-02-14 | 60.8900 | 0.8100 | 1.35 |
| 2019 | 2019-01-16 | 44.9900 | 2019-02-14 | 48.9600 | 3.9700 | 8.82 |
| 2018 | 2018-01-16 | 44.9500 | 2018-02-14 | 43.7000 | -1.2500 | -2.78 |
| Avg | 68.3800 | 70.3080 | 1.93 | 2.76 |
| Day \ Month | Jan Total +2.18% | Feb Total +2.24% | Mar Total +0.78% | Apr Total -3.50% | May Total +1.81% | Jun Total +2.82% | Jul Total +6.13% | Aug Total +0.09% | Sep Total +0.18% | Oct Total -0.76% | Nov Total +5.29% | Dec Total +0.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.51% | +1.02% | -0.73% | +0.30% | +0.98% | -0.20% | -0.88% | +0.20% | -0.29% | +0.01% | +0.18% |
| 2 Avg +0.23% | -0.25% | -0.16% | +0.09% | +0.10% | +1.32% | +0.81% | +0.07% | -0.92% | +0.14% | +0.44% | +0.50% | +0.60% |
| 3 Avg -0.08% | -0.38% | +0.46% | -0.12% | -0.92% | +0.21% | +0.24% | +0.30% | +0.11% | -1.05% | +0.40% | +0.04% | -0.24% |
| 4 Avg +0.14% | +0.49% | +0.40% | -0.19% | -0.88% | +0.68% | +0.52% | 0.00% | +0.26% | +0.07% | +0.19% | +0.25% | -0.10% |
| 5 Avg -0.02% | -0.60% | -0.45% | +0.20% | -0.27% | -0.39% | +0.35% | -0.38% | +0.08% | -0.11% | +0.18% | +1.13% | -0.02% |
| 6 Avg +0.19% | +0.79% | -0.18% | -0.12% | +0.67% | -0.38% | +0.43% | 0.00% | +0.21% | -0.24% | +0.08% | +0.95% | +0.10% |
| 7 Avg -0.08% | -0.48% | -0.11% | +0.21% | -0.92% | -0.15% | +0.29% | -0.16% | +0.28% | -0.07% | -0.51% | +0.23% | +0.38% |
| 8 Avg -0.01% | -0.25% | +0.20% | -0.42% | +0.51% | +0.42% | -0.24% | 0.00% | +0.26% | -0.10% | -0.08% | +0.13% | -0.58% |
| 9 Avg +0.06% | -0.09% | +0.52% | -0.22% | +1.01% | -0.18% | -0.27% | -0.06% | -0.29% | -0.47% | -0.18% | +0.98% | -0.05% |
| 10 Avg +0.15% | +0.27% | -0.27% | +0.27% | -0.04% | -0.17% | -0.92% | +0.83% | +0.02% | +0.08% | -0.30% | +1.49% | +0.47% |
| 11 Avg -0.01% | +0.13% | +0.32% | -0.88% | +0.27% | -0.57% | -0.79% | +0.31% | +0.50% | +0.61% | -0.29% | -0.30% | +0.52% |
| 12 Avg -0.02% | +0.66% | +0.28% | -1.53% | +0.25% | -0.35% | -0.02% | +0.69% | +0.11% | +0.39% | -0.17% | -0.50% | -0.04% |
| 13 Avg -0.05% | +0.29% | -0.16% | +0.78% | -0.20% | -0.43% | -0.41% | +0.27% | +0.55% | -0.64% | -0.47% | -0.11% | -0.09% |
| 14 Avg +0.12% | +0.38% | +0.92% | +0.26% | +0.05% | +0.04% | +0.06% | -0.25% | -0.44% | +0.60% | +0.30% | +0.03% | -0.52% |
| 15 Avg +0.28% | -0.17% | +1.08% | -0.05% | -0.32% | +0.40% | +0.58% | +0.78% | +0.01% | +0.35% | +0.64% | -0.05% | +0.10% |
| 16 Avg +0.09% | 0.00% | +0.26% | +0.06% | +0.74% | +0.01% | -0.17% | +0.32% | +0.13% | -0.47% | +0.82% | +0.05% | -0.68% |
| 17 Avg +0.22% | 0.00% | -0.27% | +2.41% | +0.46% | -0.33% | -0.47% | +0.34% | -0.19% | +0.28% | +0.74% | -0.11% | -0.17% |
| 18 Avg -0.08% | -0.06% | +0.11% | -0.32% | -0.45% | +0.46% | -0.32% | -0.21% | +0.21% | +0.64% | -0.31% | -0.34% | -0.32% |
| 19 Avg -0.16% | -0.20% | +0.62% | -0.55% | +0.40% | -0.57% | -0.31% | +0.33% | +0.13% | -0.12% | -0.86% | -0.39% | -0.41% |
| 20 Avg -0.17% | +0.12% | -0.98% | -0.70% | -0.05% | +0.41% | +0.18% | +0.33% | -0.34% | -0.33% | -0.38% | -0.15% | -0.18% |
| 21 Avg +0.10% | +0.06% | +0.49% | -0.05% | -0.60% | -0.03% | -0.11% | +0.29% | +0.47% | -0.74% | +0.45% | +0.58% | +0.38% |
| 22 Avg 0.00% | +0.44% | +0.30% | -1.30% | +0.17% | -0.29% | +0.07% | +0.09% | -0.16% | +0.47% | -0.05% | +0.46% | -0.22% |
| 23 Avg -0.12% | -0.24% | +0.01% | -0.81% | -0.47% | -0.70% | +0.64% | +0.17% | -0.25% | -0.38% | -0.23% | +0.44% | +0.38% |
| 24 Avg +0.22% | +0.37% | +0.22% | +0.19% | +0.73% | +0.62% | -0.10% | +0.75% | +0.04% | -0.32% | -0.03% | +0.10% | +0.09% |
| 25 Avg -0.06% | +0.07% | -0.25% | -0.64% | -0.34% | +0.33% | -0.10% | -0.40% | +0.41% | +0.49% | -1.06% | +0.76% | 0.00% |
| 26 Avg +0.24% | +0.14% | +0.17% | +2.06% | -1.41% | +0.80% | +0.10% | +0.81% | -0.57% | -0.02% | +0.67% | -0.49% | +0.59% |
| 27 Avg +0.04% | -0.02% | -0.80% | -0.36% | +0.81% | +1.14% | -0.40% | -0.13% | +0.23% | +0.55% | -0.64% | -0.25% | +0.39% |
| 28 Avg -0.05% | +0.18% | -1.02% | 0.00% | -0.82% | -0.61% | +0.64% | +0.50% | +0.08% | +0.79% | -0.23% | +0.15% | -0.19% |
| 29 Avg +0.15% | +0.27% | - | +0.92% | +0.07% | -0.46% | +0.80% | +0.42% | +0.34% | -0.24% | +0.09% | -0.44% | -0.09% |
| 30 Avg +0.07% | +0.04% | - | +0.83% | -1.33% | +0.51% | +0.75% | -0.23% | 0.00% | -0.20% | +0.36% | +0.14% | -0.12% |
| 31 Avg +0.00% | +0.22% | - | -0.25% | - | -0.20% | - | +0.53% | -0.32% | - | -0.05% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
