Check historical price trends and seasonality for First Trust Dow Jones Internet Index Fund (FDN).
First Trust Dow Jones Internet Index Fund (FDN) average YTD return over the past 10 years is +17.62%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +0.58%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 246.7600 | 2025-03-16 | 227.5600 | -19.2000 | -7.78 |
| 2024 | 2024-01-16 | 186.2900 | 2024-03-15 | 199.5500 | 13.2600 | 7.12 |
| 2020 | 2020-01-16 | 148.1900 | 2020-03-15 | 121.9200 | -26.2700 | -17.73 |
| 2019 | 2019-01-16 | 127.7400 | 2019-03-16 | 138.8600 | 11.1200 | 8.71 |
| 2018 | 2018-01-16 | 115.3700 | 2018-03-16 | 129.8700 | 14.5000 | 12.57 |
| Avg | 164.8700 | 163.5520 | -1.32 | 0.58 |
| Day \ Month | Jan Total +3.64% | Feb Total -0.40% | Mar Total -0.23% | Apr Total +1.74% | May Total +2.69% | Jun Total +2.75% | Jul Total +3.56% | Aug Total +1.58% | Sep Total -1.90% | Oct Total +0.05% | Nov Total +2.88% | Dec Total -0.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.89% | +0.72% | +0.25% | -0.03% | +0.56% | +0.52% | -0.44% | +0.35% | -0.07% | +0.14% | -0.35% |
| 2 Avg +0.05% | +0.13% | +0.53% | +0.33% | -0.16% | +0.53% | +0.86% | +0.37% | -0.88% | -0.10% | -0.31% | -0.74% | +0.06% |
| 3 Avg -0.28% | -0.10% | -0.94% | -0.94% | -0.63% | -0.29% | -0.71% | +0.07% | +0.34% | -0.68% | +0.19% | +0.28% | +0.01% |
| 4 Avg +0.17% | +0.10% | +1.07% | -0.32% | -0.31% | +0.35% | +0.56% | 0.00% | +0.52% | -0.16% | +0.38% | +0.21% | -0.37% |
| 5 Avg -0.08% | -0.37% | -0.97% | -0.04% | -0.15% | -0.52% | +0.49% | +0.77% | -0.51% | -0.08% | +0.26% | +0.31% | -0.16% |
| 6 Avg +0.15% | +0.34% | +0.17% | -0.60% | +0.48% | -0.11% | +0.43% | +0.18% | +0.62% | -0.43% | +0.25% | +0.10% | +0.32% |
| 7 Avg +0.06% | -0.11% | -0.04% | -0.59% | -0.14% | +0.26% | -0.19% | +0.41% | -0.17% | +0.44% | -0.37% | +0.91% | +0.32% |
| 8 Avg +0.09% | +0.65% | -0.60% | -0.49% | +0.22% | +0.34% | +0.43% | +0.05% | +0.38% | -0.34% | -0.11% | +0.07% | +0.54% |
| 9 Avg +0.01% | +0.33% | +0.30% | +0.21% | +1.31% | -0.39% | -0.73% | +0.41% | -0.39% | +0.43% | +0.43% | -1.32% | -0.48% |
| 10 Avg -0.08% | +0.06% | +0.10% | -0.49% | -0.20% | +0.27% | -0.43% | +0.08% | -0.08% | -0.31% | -0.86% | +0.68% | +0.16% |
| 11 Avg +0.05% | +0.51% | -0.17% | -0.08% | +0.01% | -0.21% | -0.44% | -0.15% | -0.28% | +0.51% | -0.29% | +0.88% | +0.39% |
| 12 Avg +0.13% | +0.29% | +0.64% | -0.78% | -0.32% | -0.09% | +0.32% | +0.43% | +0.29% | +0.23% | +0.45% | -0.12% | +0.18% |
| 13 Avg +0.03% | -0.42% | +0.17% | +0.56% | +0.81% | +0.09% | -0.54% | -0.37% | +0.47% | -0.74% | +0.18% | -0.12% | +0.30% |
| 14 Avg +0.08% | +0.04% | +0.66% | +0.36% | -0.06% | +0.54% | +0.17% | -0.11% | -0.12% | +0.12% | -0.29% | -0.10% | -0.28% |
| 15 Avg +0.25% | +0.06% | +0.76% | +0.31% | -0.15% | +0.57% | +0.57% | +0.20% | +0.02% | +0.20% | +0.05% | +0.52% | -0.06% |
| 16 Avg -0.12% | -0.08% | -0.32% | -0.39% | -0.07% | +0.02% | -0.26% | -0.11% | -0.08% | -0.31% | +0.36% | -0.18% | 0.00% |
| 17 Avg +0.05% | +0.16% | -0.31% | +0.86% | +0.42% | -0.18% | +0.40% | +0.01% | -0.58% | -0.28% | +0.57% | -0.19% | -0.30% |
| 18 Avg -0.03% | -0.11% | -0.30% | -0.29% | -0.04% | -0.04% | +0.11% | +0.15% | +0.22% | +0.06% | -0.11% | -0.14% | +0.18% |
| 19 Avg +0.03% | +0.30% | +0.01% | +0.46% | -0.21% | 0.00% | +0.20% | +0.17% | -0.23% | +0.27% | -0.13% | -0.36% | -0.12% |
| 20 Avg -0.02% | +0.44% | -0.34% | -0.02% | -0.59% | +0.44% | +0.13% | +0.54% | +0.20% | -0.47% | -0.06% | -0.19% | -0.31% |
| 21 Avg -0.07% | -0.32% | -0.77% | +0.23% | -0.83% | -0.12% | +0.01% | +0.13% | +0.23% | -0.36% | +0.59% | +0.34% | +0.07% |
| 22 Avg +0.06% | +0.41% | +0.08% | -0.39% | +0.51% | +0.28% | +0.39% | -0.16% | -0.02% | +0.24% | -0.51% | +0.08% | -0.15% |
| 23 Avg +0.05% | +0.60% | -0.31% | -0.42% | +0.78% | -0.47% | +0.72% | +0.11% | +0.17% | -0.42% | -0.10% | -0.01% | -0.04% |
| 24 Avg +0.10% | +0.12% | -0.11% | +0.96% | +0.31% | -0.07% | -0.08% | -0.21% | +0.05% | -0.14% | -0.02% | +0.49% | -0.11% |
| 25 Avg +0.07% | -0.14% | -0.49% | -0.16% | -0.04% | +0.36% | -0.28% | +0.15% | +0.49% | +0.21% | +0.30% | +0.47% | 0.00% |
| 26 Avg +0.17% | +0.28% | +0.32% | +0.79% | +0.39% | +0.69% | -0.11% | -0.25% | +0.16% | -0.39% | -0.92% | +0.27% | +0.79% |
| 27 Avg -0.09% | -0.73% | -0.50% | -0.96% | +0.32% | +0.56% | -0.30% | +0.01% | +0.14% | +0.23% | +0.23% | +0.01% | -0.07% |
| 28 Avg +0.18% | +0.91% | +0.06% | -0.31% | +0.30% | +0.01% | +0.36% | +0.36% | +0.17% | +0.26% | -0.10% | +0.47% | -0.34% |
| 29 Avg +0.09% | -0.03% | - | +0.96% | +0.02% | 0.00% | -0.06% | +0.08% | +0.39% | -0.21% | -0.03% | -0.20% | +0.08% |
| 30 Avg -0.08% | -0.19% | - | +0.14% | -0.47% | +0.03% | +0.16% | -0.52% | +0.20% | -0.04% | -0.23% | +0.32% | -0.30% |
| 31 Avg +0.17% | +0.51% | - | +0.13% | - | -0.13% | - | +0.25% | +0.29% | - | +0.34% | - | -0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
