Check historical price trends and seasonality for First Trust Morningstar Dividend Leaders Index Fund (FDL).
First Trust Morningstar Dividend Leaders Index Fund (FDL) average YTD return over the past 10 years is +6.99%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.32%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 36.6200 | 2024-04-24 | 37.9600 | 1.3400 | 3.66 |
| 2023 | 2023-04-18 | 36.3800 | 2023-04-24 | 36.0700 | -0.3100 | -0.85 |
| 2022 | 2022-04-18 | 38.3400 | 2022-04-24 | 37.8500 | -0.4900 | -1.28 |
| 2019 | 2019-04-18 | 30.3100 | 2019-04-24 | 30.2600 | -0.0500 | -0.16 |
| 2018 | 2018-04-18 | 28.9000 | 2018-04-24 | 28.2500 | -0.6500 | -2.25 |
| 2017 | 2017-04-18 | 28.6200 | 2017-04-24 | 28.6300 | 0.0100 | 0.03 |
| 2016 | 2016-04-18 | 25.8000 | 2016-04-24 | 25.4500 | -0.3500 | -1.36 |
| Avg | 32.1386 | 32.0671 | -0.07 | -0.32 |
| Day \ Month | Jan Total +1.15% | Feb Total +0.02% | Mar Total -0.13% | Apr Total +0.71% | May Total +0.48% | Jun Total -0.40% | Jul Total +3.15% | Aug Total +0.11% | Sep Total -1.61% | Oct Total +0.53% | Nov Total +4.25% | Dec Total -0.51% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.15% | +0.28% | -0.32% | -0.61% | +0.21% | +0.39% | -0.40% | +0.03% | +0.10% | +0.18% | +0.08% |
| 2 Avg +0.10% | +0.28% | -0.16% | +0.76% | +0.12% | -0.12% | +0.40% | +0.10% | -0.40% | +0.28% | -0.28% | +0.21% | +0.04% |
| 3 Avg +0.08% | -0.05% | +0.11% | -0.04% | -0.35% | +0.19% | +0.40% | +0.22% | +0.20% | -0.31% | +0.30% | +0.15% | +0.08% |
| 4 Avg +0.07% | +0.30% | +0.24% | +0.15% | -0.66% | +0.27% | +0.17% | 0.00% | -0.19% | +0.13% | +0.41% | +0.06% | +0.03% |
| 5 Avg +0.07% | +0.21% | -0.26% | +0.10% | +0.14% | +0.11% | +0.40% | -0.13% | -0.30% | 0.00% | +0.32% | +0.55% | -0.29% |
| 6 Avg +0.05% | +0.32% | +0.12% | -0.18% | +0.57% | -0.03% | +0.31% | -0.22% | +0.08% | -0.10% | -0.21% | +0.03% | -0.03% |
| 7 Avg +0.06% | +0.02% | -0.01% | -0.19% | -0.03% | -0.01% | +0.38% | -0.07% | +0.23% | -0.08% | -0.09% | +0.42% | +0.15% |
| 8 Avg +0.09% | +0.01% | -0.28% | -0.04% | +0.41% | +0.30% | +0.22% | +0.21% | +0.29% | -0.13% | -0.04% | -0.02% | +0.16% |
| 9 Avg -0.05% | -0.23% | +0.13% | -0.95% | +0.74% | -0.15% | -0.32% | -0.21% | -0.12% | +0.13% | +0.17% | +0.26% | -0.08% |
| 10 Avg +0.12% | -0.13% | +0.06% | +0.50% | -0.24% | +0.27% | -0.38% | +0.53% | +0.24% | +0.01% | -0.16% | +0.60% | +0.15% |
| 11 Avg -0.08% | +0.16% | -0.02% | -0.50% | +0.04% | -0.30% | -0.71% | +0.16% | +0.17% | +0.25% | -0.35% | +0.19% | -0.03% |
| 12 Avg +0.03% | +0.13% | +0.51% | -0.94% | -0.05% | -0.08% | +0.21% | +0.29% | +0.10% | +0.44% | -0.10% | -0.32% | +0.19% |
| 13 Avg +0.01% | +0.04% | +0.08% | +0.71% | -0.16% | -0.25% | -0.57% | -0.04% | +0.30% | -0.36% | +0.22% | +0.14% | +0.04% |
| 14 Avg +0.02% | +0.27% | -0.12% | +0.01% | +0.35% | +0.21% | -0.25% | -0.05% | -0.22% | +0.14% | +0.05% | +0.02% | -0.22% |
| 15 Avg +0.09% | -0.11% | +0.46% | +0.12% | -0.42% | +0.21% | +0.19% | +0.25% | -0.10% | -0.01% | +0.10% | +0.28% | +0.11% |
| 16 Avg -0.01% | -0.06% | +0.14% | -0.89% | -0.13% | +0.18% | +0.05% | +0.07% | +0.28% | -0.02% | +0.23% | +0.07% | -0.06% |
| 17 Avg +0.08% | +0.04% | +0.07% | +0.67% | +0.74% | +0.04% | -0.50% | +0.08% | -0.08% | -0.10% | +0.30% | -0.05% | -0.22% |
| 18 Avg -0.14% | -0.21% | -0.01% | -0.63% | +0.02% | +0.06% | -0.11% | 0.00% | -0.12% | -0.17% | -0.07% | +0.09% | -0.50% |
| 19 Avg -0.05% | +0.08% | +0.15% | -0.20% | 0.00% | -0.24% | -0.06% | +0.10% | +0.14% | +0.02% | -0.06% | -0.37% | -0.14% |
| 20 Avg -0.10% | -0.03% | -0.04% | -0.31% | -0.47% | +0.29% | -0.01% | 0.00% | -0.14% | -0.18% | -0.07% | -0.24% | -0.02% |
| 21 Avg -0.04% | -0.05% | -0.21% | +0.10% | -0.59% | -0.07% | +0.26% | +0.17% | +0.11% | -0.50% | +0.02% | +0.36% | -0.12% |
| 22 Avg 0.00% | -0.05% | +0.17% | -0.64% | +0.21% | -0.09% | -0.35% | +0.17% | -0.01% | -0.12% | +0.24% | +0.52% | -0.07% |
| 23 Avg -0.06% | +0.16% | +0.18% | -1.08% | +0.39% | -0.08% | +0.01% | +0.13% | -0.06% | -0.44% | -0.10% | +0.14% | +0.01% |
| 24 Avg +0.08% | -0.21% | -0.22% | +1.14% | +0.28% | +0.19% | -0.33% | +0.21% | +0.10% | -0.19% | +0.03% | +0.29% | -0.34% |
| 25 Avg +0.00% | +0.25% | -0.10% | +0.34% | -0.28% | -0.08% | -0.33% | +0.17% | +0.09% | -0.18% | -0.03% | +0.20% | 0.00% |
| 26 Avg +0.06% | +0.19% | -0.40% | +1.03% | -0.20% | +0.39% | -0.21% | +0.34% | -0.32% | -0.44% | -0.11% | +0.03% | +0.42% |
| 27 Avg -0.02% | -0.14% | -0.53% | -0.21% | +0.39% | +0.48% | -0.33% | +0.20% | +0.03% | +0.18% | -0.59% | +0.10% | +0.20% |
| 28 Avg +0.09% | +0.24% | -0.21% | +0.14% | +0.42% | -0.48% | +0.30% | +0.09% | +0.15% | +0.41% | +0.02% | +0.14% | -0.19% |
| 29 Avg +0.10% | -0.15% | - | +0.40% | +0.24% | -0.18% | +0.19% | +0.26% | +0.36% | -0.30% | +0.02% | +0.18% | +0.06% |
| 30 Avg +0.02% | -0.12% | - | +0.24% | -0.44% | +0.25% | +0.34% | -0.07% | -0.13% | -0.01% | +0.23% | +0.04% | -0.13% |
| 31 Avg -0.04% | +0.01% | - | -0.03% | - | -0.17% | - | -0.19% | -0.16% | - | +0.07% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
