Check historical price trends and seasonality for MarketDesk Focused U.S. Dividend ETF (FDIV).
MarketDesk Focused U.S. Dividend ETF (FDIV) average YTD return over the past 10 years is +1.05%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +1.08%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 27.2600 | 2025-03-16 | 26.7430 | -0.5170 | -1.90 |
| 2024 | 2024-01-16 | 26.1370 | 2024-03-15 | 27.1950 | 1.0580 | 4.05 |
| Avg | 26.6985 | 26.9690 | 0.27 | 1.08 |
| Day \ Month | Jan Total -0.59% | Feb Total +1.14% | Mar Total +1.98% | Apr Total -4.87% | May Total +2.25% | Jun Total -0.39% | Jul Total +2.53% | Aug Total +3.25% | Sep Total -0.43% | Oct Total -2.37% | Nov Total +2.75% | Dec Total -3.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | +0.28% | +0.41% | -0.53% | -0.42% | 0.00% | +0.68% | -0.94% | 0.00% | -0.17% | +0.06% | -0.18% |
| 2 Avg +0.00% | -0.15% | -0.07% | 0.00% | +0.19% | +1.10% | -0.16% | +0.19% | -0.57% | -0.29% | -0.28% | 0.00% | +0.09% |
| 3 Avg -0.36% | -0.28% | -0.57% | -0.55% | -2.71% | +0.28% | +0.17% | 0.00% | 0.00% | -0.75% | +0.06% | -0.14% | +0.23% |
| 4 Avg -0.22% | +0.03% | -0.13% | -0.74% | -2.36% | 0.00% | -0.19% | 0.00% | +0.69% | +0.12% | +0.33% | -0.09% | -0.32% |
| 5 Avg -0.20% | +0.26% | -0.81% | +0.43% | -0.09% | -0.39% | -0.55% | -0.19% | -1.02% | -0.44% | 0.00% | +0.52% | -0.15% |
| 6 Avg +0.13% | -0.21% | +0.35% | +0.83% | 0.00% | -0.23% | +0.70% | 0.00% | +0.28% | -0.33% | -0.13% | +0.48% | -0.18% |
| 7 Avg -0.02% | +0.10% | -0.51% | +1.28% | -0.89% | +0.76% | +0.01% | -0.55% | -0.32% | 0.00% | -0.67% | +0.55% | 0.00% |
| 8 Avg +0.03% | -0.15% | -0.01% | +0.07% | -1.08% | +0.58% | 0.00% | +0.49% | +0.80% | -0.11% | +0.17% | -0.06% | -0.40% |
| 9 Avg +0.44% | -0.02% | -0.19% | 0.00% | +4.35% | +0.23% | +0.28% | -0.27% | +0.14% | +0.42% | -0.01% | 0.00% | +0.38% |
| 10 Avg -0.23% | -0.78% | +0.16% | -0.13% | -2.56% | +0.07% | +0.40% | +0.87% | 0.00% | -0.40% | -0.71% | -0.01% | +0.29% |
| 11 Avg +0.12% | -0.45% | +0.38% | -0.70% | +0.75% | 0.00% | -0.62% | +0.55% | -0.25% | +0.54% | +0.45% | +0.45% | +0.32% |
| 12 Avg +0.11% | +0.32% | +0.21% | -0.72% | -0.97% | +1.89% | +0.37% | +0.42% | +0.27% | -0.14% | 0.00% | -0.28% | -0.06% |
| 13 Avg +0.11% | +0.73% | -0.70% | -0.23% | 0.00% | +0.08% | -0.92% | 0.00% | +1.74% | +0.71% | +0.16% | -0.11% | -0.09% |
| 14 Avg +0.06% | +0.25% | +0.32% | +0.24% | +0.50% | -0.41% | -0.37% | -0.19% | -0.09% | 0.00% | +0.85% | -0.34% | 0.00% |
| 15 Avg -0.04% | +0.28% | +0.69% | 0.00% | -0.69% | +0.31% | 0.00% | -0.71% | +0.68% | -0.41% | -0.40% | -0.45% | +0.20% |
| 16 Avg +0.01% | -0.38% | -0.03% | 0.00% | -0.88% | +0.59% | +0.15% | +1.18% | +0.04% | +0.17% | -0.16% | 0.00% | -0.53% |
| 17 Avg +0.20% | +0.02% | 0.00% | +0.60% | +0.65% | +0.02% | -0.01% | +1.03% | 0.00% | +0.45% | +0.71% | -0.80% | -0.26% |
| 18 Avg -0.18% | -0.15% | +0.49% | -0.15% | +0.17% | 0.00% | -0.21% | -0.95% | -0.12% | -0.15% | +0.06% | +0.32% | -1.50% |
| 19 Avg +0.07% | +0.41% | +0.41% | +0.49% | +0.49% | -0.23% | 0.00% | -0.34% | +0.78% | +0.30% | 0.00% | -0.80% | -0.61% |
| 20 Avg -0.02% | 0.00% | +0.26% | +0.02% | 0.00% | -0.20% | +0.32% | 0.00% | -0.35% | -0.40% | +0.19% | -0.49% | +0.36% |
| 21 Avg +0.03% | +0.34% | -0.04% | -0.06% | -0.58% | -1.35% | +0.13% | -0.20% | +0.58% | 0.00% | -0.22% | +1.82% | 0.00% |
| 22 Avg +0.25% | +0.03% | +0.31% | -0.19% | +1.28% | -0.42% | 0.00% | +0.96% | +0.82% | +0.05% | -0.57% | +0.56% | +0.17% |
| 23 Avg +0.04% | +0.38% | +0.06% | 0.00% | -0.03% | -1.14% | +0.58% | +0.21% | +0.61% | +0.21% | -0.14% | 0.00% | -0.28% |
| 24 Avg +0.08% | -0.63% | +0.20% | +0.54% | +0.92% | +0.07% | +0.40% | -0.49% | 0.00% | -0.03% | -0.16% | -0.33% | +0.44% |
| 25 Avg -0.05% | +0.47% | +0.18% | -0.24% | -0.50% | 0.00% | -1.12% | +0.56% | -0.40% | -0.78% | -0.31% | +1.50% | 0.00% |
| 26 Avg +0.10% | +0.10% | -0.92% | +0.02% | -0.08% | 0.00% | +0.17% | +0.73% | +0.06% | +0.98% | 0.00% | -0.13% | +0.24% |
| 27 Avg +0.28% | +0.81% | +0.39% | +1.10% | 0.00% | +1.04% | -0.22% | 0.00% | +0.07% | +0.06% | +0.23% | +0.20% | -0.36% |
| 28 Avg -0.19% | -0.75% | +0.42% | -0.65% | 0.00% | -0.90% | +0.13% | -0.24% | -0.51% | 0.00% | -0.03% | +0.24% | 0.00% |
| 29 Avg -0.22% | -0.25% | - | 0.00% | +0.38% | -0.52% | 0.00% | -0.51% | -0.02% | -0.23% | -1.34% | +0.08% | -0.02% |
| 30 Avg -0.04% | -0.06% | - | 0.00% | -0.58% | +0.58% | +0.16% | -0.08% | +0.30% | +0.04% | -0.02% | 0.00% | -0.80% |
| 31 Avg -0.08% | -0.85% | - | +0.34% | - | +0.87% | - | -0.62% | 0.00% | - | -0.26% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
