Check historical price trends and seasonality for Fidelity MSCI Consumer Discretionary Index ETF (FDIS).
Fidelity MSCI Consumer Discretionary Index ETF (FDIS) average YTD return over the past 10 years is +15.37%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +0.10%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 90.9800 | 2025-05-01 | 85.1000 | -5.8800 | -6.46 |
| 2023 | 2023-03-03 | 64.5200 | 2023-05-01 | 64.3200 | -0.2000 | -0.31 |
| 2022 | 2022-03-03 | 75.4300 | 2022-05-01 | 69.9000 | -5.5300 | -7.33 |
| 2021 | 2021-03-03 | 72.7200 | 2021-05-01 | 81.0700 | 8.3500 | 11.48 |
| 2020 | 2020-03-03 | 45.6900 | 2020-05-01 | 44.0300 | -1.6600 | -3.63 |
| 2017 | 2017-03-03 | 34.2100 | 2017-05-01 | 35.5700 | 1.3600 | 3.98 |
| 2016 | 2016-03-03 | 30.1100 | 2016-05-01 | 31.0100 | 0.9000 | 2.99 |
| Avg | 59.0943 | 58.7143 | -0.38 | 0.10 |
| Day \ Month | Jan Total +2.48% | Feb Total -1.27% | Mar Total -0.43% | Apr Total +1.96% | May Total +0.64% | Jun Total +2.20% | Jul Total +4.52% | Aug Total +1.32% | Sep Total -1.10% | Oct Total -0.71% | Nov Total +5.25% | Dec Total -0.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.48% | +0.42% | -0.15% | -0.54% | +0.34% | +0.61% | -0.74% | +0.23% | +0.19% | +0.54% | +0.11% |
| 2 Avg +0.04% | +0.14% | +0.22% | +0.42% | -0.26% | +0.55% | +0.72% | +0.39% | -0.80% | -0.11% | -0.54% | -0.26% | -0.02% |
| 3 Avg -0.16% | -0.01% | -0.69% | -0.64% | -0.71% | -0.07% | -0.28% | +0.25% | +0.44% | -0.58% | -0.33% | +0.64% | +0.13% |
| 4 Avg +0.18% | +0.29% | +0.76% | -0.41% | -0.21% | +0.21% | +0.35% | 0.00% | +0.27% | +0.17% | +0.57% | +0.28% | -0.17% |
| 5 Avg -0.07% | -0.21% | -0.69% | -0.11% | -0.06% | -0.47% | +0.18% | +0.23% | -0.34% | +0.10% | +0.03% | +0.66% | -0.14% |
| 6 Avg +0.14% | +0.31% | +0.16% | -0.55% | +0.54% | -0.02% | +0.52% | +0.21% | +0.53% | -0.32% | -0.11% | +0.17% | +0.28% |
| 7 Avg -0.02% | -0.15% | -0.27% | -0.83% | -0.09% | +0.13% | +0.09% | +0.12% | 0.00% | +0.29% | -0.37% | +0.57% | +0.22% |
| 8 Avg +0.10% | +0.39% | -0.38% | -0.08% | +0.14% | +0.32% | +0.33% | +0.28% | +0.43% | -0.37% | +0.03% | +0.03% | +0.12% |
| 9 Avg +0.04% | +0.15% | +0.22% | -0.15% | +1.32% | -0.18% | -0.25% | +0.37% | -0.40% | +0.44% | +0.19% | -0.85% | -0.38% |
| 10 Avg +0.03% | -0.01% | -0.13% | +0.18% | -0.29% | -0.12% | -0.32% | +0.46% | +0.23% | -0.22% | -0.58% | +0.93% | +0.23% |
| 11 Avg -0.01% | +0.53% | -0.31% | -0.33% | -0.01% | -0.67% | -0.47% | -0.18% | +0.04% | +0.66% | -0.28% | +0.64% | +0.22% |
| 12 Avg +0.13% | +0.33% | +0.60% | -0.80% | -0.13% | -0.06% | +0.36% | +0.49% | +0.34% | +0.45% | +0.33% | -0.47% | +0.09% |
| 13 Avg +0.06% | -0.28% | +0.22% | +0.33% | +0.66% | +0.05% | -0.41% | -0.14% | +0.49% | -0.44% | +0.28% | -0.06% | -0.02% |
| 14 Avg +0.08% | -0.11% | +0.45% | +0.14% | +0.22% | +0.55% | -0.08% | +0.09% | -0.16% | +0.29% | -0.29% | +0.01% | -0.11% |
| 15 Avg +0.17% | +0.06% | +0.66% | +0.33% | -0.28% | +0.17% | +0.41% | +0.04% | +0.06% | +0.06% | +0.29% | +0.10% | +0.11% |
| 16 Avg -0.10% | -0.07% | -0.10% | -0.78% | +0.09% | -0.07% | -0.25% | +0.06% | +0.11% | -0.27% | +0.25% | +0.06% | -0.24% |
| 17 Avg +0.07% | +0.19% | -0.02% | +0.50% | +0.56% | +0.08% | +0.11% | -0.16% | -0.54% | -0.22% | +0.44% | +0.11% | -0.22% |
| 18 Avg -0.12% | -0.17% | -0.10% | -0.73% | +0.16% | -0.27% | -0.07% | +0.06% | +0.11% | -0.20% | -0.12% | +0.08% | -0.16% |
| 19 Avg -0.02% | -0.11% | +0.09% | +0.66% | +0.03% | -0.18% | +0.02% | +0.16% | -0.17% | +0.26% | -0.52% | -0.21% | -0.25% |
| 20 Avg -0.16% | +0.17% | -0.24% | -0.12% | -0.51% | -0.02% | +0.13% | +0.38% | +0.09% | -0.57% | -0.19% | -0.43% | -0.61% |
| 21 Avg +0.03% | 0.00% | -0.66% | +0.23% | -0.52% | -0.10% | +0.12% | +0.31% | +0.48% | -0.59% | +0.50% | +0.28% | +0.30% |
| 22 Avg +0.03% | +0.05% | +0.01% | -0.47% | +0.24% | -0.17% | +0.27% | +0.27% | -0.01% | +0.10% | -0.22% | +0.49% | -0.23% |
| 23 Avg +0.02% | +0.30% | -0.39% | -0.47% | +0.66% | -0.42% | +0.48% | 0.00% | +0.14% | -0.37% | -0.12% | +0.18% | +0.20% |
| 24 Avg +0.12% | +0.12% | -0.14% | +1.20% | +0.34% | +0.07% | -0.18% | -0.53% | +0.04% | -0.04% | +0.16% | +0.34% | +0.07% |
| 25 Avg +0.12% | -0.17% | -0.42% | +0.37% | +0.09% | +0.44% | -0.39% | +0.04% | +0.29% | +0.18% | +0.42% | +0.61% | 0.00% |
| 26 Avg +0.15% | +0.41% | +0.06% | +0.69% | 0.00% | +1.00% | +0.05% | -0.13% | -0.32% | -0.16% | -0.66% | +0.14% | +0.75% |
| 27 Avg +0.06% | -0.51% | -0.63% | -0.37% | +0.53% | +0.87% | -0.03% | +0.28% | +0.09% | +0.24% | +0.26% | +0.14% | -0.15% |
| 28 Avg +0.08% | +0.38% | -0.03% | +0.04% | +0.05% | -0.31% | -0.10% | +0.25% | +0.11% | +0.43% | -0.10% | +0.35% | -0.07% |
| 29 Avg +0.12% | -0.02% | - | +0.62% | +0.03% | -0.18% | +0.32% | +0.59% | +0.33% | -0.35% | -0.21% | +0.13% | +0.03% |
| 30 Avg -0.08% | +0.03% | - | +0.28% | -0.45% | +0.20% | +0.23% | -0.42% | +0.06% | -0.21% | -0.27% | +0.06% | -0.35% |
| 31 Avg +0.10% | +0.46% | - | -0.01% | - | -0.18% | - | +0.14% | +0.13% | - | +0.25% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
