Check historical price trends and seasonality for Fidelity MSCI Consumer Discretionary Index ETF (FDIS).
Fidelity MSCI Consumer Discretionary Index ETF (FDIS) average YTD return over the past 10 years is +15.37%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -0.54%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 76.3900 | 2024-06-16 | 79.3500 | 2.9600 | 3.87 |
| 2023 | 2023-04-18 | 65.0200 | 2023-06-16 | 71.7000 | 6.6800 | 10.27 |
| 2022 | 2022-04-18 | 76.5500 | 2022-06-16 | 57.6700 | -18.8800 | -24.66 |
| 2019 | 2019-04-18 | 45.9100 | 2019-06-16 | 45.3900 | -0.5200 | -1.13 |
| 2018 | 2018-04-18 | 40.9000 | 2018-06-16 | 43.9400 | 3.0400 | 7.43 |
| 2017 | 2017-04-18 | 34.4800 | 2017-06-16 | 35.5800 | 1.1000 | 3.19 |
| 2016 | 2016-04-18 | 31.4500 | 2016-06-16 | 30.5800 | -0.8700 | -2.77 |
| Avg | 52.9571 | 52.0300 | -0.93 | -0.54 |
| Day \ Month | Jan Total +2.48% | Feb Total -1.27% | Mar Total -0.43% | Apr Total +1.96% | May Total +0.64% | Jun Total +2.20% | Jul Total +4.52% | Aug Total +1.32% | Sep Total -1.10% | Oct Total -0.71% | Nov Total +5.25% | Dec Total -0.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.48% | +0.42% | -0.15% | -0.54% | +0.34% | +0.61% | -0.74% | +0.23% | +0.19% | +0.54% | +0.11% |
| 2 Avg +0.04% | +0.14% | +0.22% | +0.42% | -0.26% | +0.55% | +0.72% | +0.39% | -0.80% | -0.11% | -0.54% | -0.26% | -0.02% |
| 3 Avg -0.16% | -0.01% | -0.69% | -0.64% | -0.71% | -0.07% | -0.28% | +0.25% | +0.44% | -0.58% | -0.33% | +0.64% | +0.13% |
| 4 Avg +0.18% | +0.29% | +0.76% | -0.41% | -0.21% | +0.21% | +0.35% | 0.00% | +0.27% | +0.17% | +0.57% | +0.28% | -0.17% |
| 5 Avg -0.07% | -0.21% | -0.69% | -0.11% | -0.06% | -0.47% | +0.18% | +0.23% | -0.34% | +0.10% | +0.03% | +0.66% | -0.14% |
| 6 Avg +0.14% | +0.31% | +0.16% | -0.55% | +0.54% | -0.02% | +0.52% | +0.21% | +0.53% | -0.32% | -0.11% | +0.17% | +0.28% |
| 7 Avg -0.02% | -0.15% | -0.27% | -0.83% | -0.09% | +0.13% | +0.09% | +0.12% | 0.00% | +0.29% | -0.37% | +0.57% | +0.22% |
| 8 Avg +0.10% | +0.39% | -0.38% | -0.08% | +0.14% | +0.32% | +0.33% | +0.28% | +0.43% | -0.37% | +0.03% | +0.03% | +0.12% |
| 9 Avg +0.04% | +0.15% | +0.22% | -0.15% | +1.32% | -0.18% | -0.25% | +0.37% | -0.40% | +0.44% | +0.19% | -0.85% | -0.38% |
| 10 Avg +0.03% | -0.01% | -0.13% | +0.18% | -0.29% | -0.12% | -0.32% | +0.46% | +0.23% | -0.22% | -0.58% | +0.93% | +0.23% |
| 11 Avg -0.01% | +0.53% | -0.31% | -0.33% | -0.01% | -0.67% | -0.47% | -0.18% | +0.04% | +0.66% | -0.28% | +0.64% | +0.22% |
| 12 Avg +0.13% | +0.33% | +0.60% | -0.80% | -0.13% | -0.06% | +0.36% | +0.49% | +0.34% | +0.45% | +0.33% | -0.47% | +0.09% |
| 13 Avg +0.06% | -0.28% | +0.22% | +0.33% | +0.66% | +0.05% | -0.41% | -0.14% | +0.49% | -0.44% | +0.28% | -0.06% | -0.02% |
| 14 Avg +0.08% | -0.11% | +0.45% | +0.14% | +0.22% | +0.55% | -0.08% | +0.09% | -0.16% | +0.29% | -0.29% | +0.01% | -0.11% |
| 15 Avg +0.17% | +0.06% | +0.66% | +0.33% | -0.28% | +0.17% | +0.41% | +0.04% | +0.06% | +0.06% | +0.29% | +0.10% | +0.11% |
| 16 Avg -0.10% | -0.07% | -0.10% | -0.78% | +0.09% | -0.07% | -0.25% | +0.06% | +0.11% | -0.27% | +0.25% | +0.06% | -0.24% |
| 17 Avg +0.07% | +0.19% | -0.02% | +0.50% | +0.56% | +0.08% | +0.11% | -0.16% | -0.54% | -0.22% | +0.44% | +0.11% | -0.22% |
| 18 Avg -0.12% | -0.17% | -0.10% | -0.73% | +0.16% | -0.27% | -0.07% | +0.06% | +0.11% | -0.20% | -0.12% | +0.08% | -0.16% |
| 19 Avg -0.02% | -0.11% | +0.09% | +0.66% | +0.03% | -0.18% | +0.02% | +0.16% | -0.17% | +0.26% | -0.52% | -0.21% | -0.25% |
| 20 Avg -0.16% | +0.17% | -0.24% | -0.12% | -0.51% | -0.02% | +0.13% | +0.38% | +0.09% | -0.57% | -0.19% | -0.43% | -0.61% |
| 21 Avg +0.03% | 0.00% | -0.66% | +0.23% | -0.52% | -0.10% | +0.12% | +0.31% | +0.48% | -0.59% | +0.50% | +0.28% | +0.30% |
| 22 Avg +0.03% | +0.05% | +0.01% | -0.47% | +0.24% | -0.17% | +0.27% | +0.27% | -0.01% | +0.10% | -0.22% | +0.49% | -0.23% |
| 23 Avg +0.02% | +0.30% | -0.39% | -0.47% | +0.66% | -0.42% | +0.48% | 0.00% | +0.14% | -0.37% | -0.12% | +0.18% | +0.20% |
| 24 Avg +0.12% | +0.12% | -0.14% | +1.20% | +0.34% | +0.07% | -0.18% | -0.53% | +0.04% | -0.04% | +0.16% | +0.34% | +0.07% |
| 25 Avg +0.12% | -0.17% | -0.42% | +0.37% | +0.09% | +0.44% | -0.39% | +0.04% | +0.29% | +0.18% | +0.42% | +0.61% | 0.00% |
| 26 Avg +0.15% | +0.41% | +0.06% | +0.69% | 0.00% | +1.00% | +0.05% | -0.13% | -0.32% | -0.16% | -0.66% | +0.14% | +0.75% |
| 27 Avg +0.06% | -0.51% | -0.63% | -0.37% | +0.53% | +0.87% | -0.03% | +0.28% | +0.09% | +0.24% | +0.26% | +0.14% | -0.15% |
| 28 Avg +0.08% | +0.38% | -0.03% | +0.04% | +0.05% | -0.31% | -0.10% | +0.25% | +0.11% | +0.43% | -0.10% | +0.35% | -0.07% |
| 29 Avg +0.12% | -0.02% | - | +0.62% | +0.03% | -0.18% | +0.32% | +0.59% | +0.33% | -0.35% | -0.21% | +0.13% | +0.03% |
| 30 Avg -0.08% | +0.03% | - | +0.28% | -0.45% | +0.20% | +0.23% | -0.42% | +0.06% | -0.21% | -0.27% | +0.06% | -0.35% |
| 31 Avg +0.10% | +0.46% | - | -0.01% | - | -0.18% | - | +0.14% | +0.13% | - | +0.25% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
