Check historical price trends and seasonality for Fomento de Construcciones y Contratas, S.A. (FCC.MC).
Fomento de Construcciones y Contratas, S.A. (FCC.MC) average YTD return over the past 10 years is +9.02%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +1.99%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 12.1800 | 2024-02-14 | 12.1600 | -0.0200 | -0.16 |
| 2023 | 2023-02-08 | 8.8200 | 2023-02-14 | 9.2300 | 0.4100 | 4.65 |
| 2022 | 2022-02-08 | 10.5800 | 2022-02-14 | 10.7600 | 0.1800 | 1.70 |
| 2021 | 2021-02-08 | 9.7500 | 2021-02-14 | 9.9000 | 0.1500 | 1.54 |
| 2019 | 2019-02-08 | 12.8200 | 2019-02-14 | 12.5400 | -0.2800 | -2.18 |
| 2018 | 2018-02-08 | 8.9200 | 2018-02-14 | 9.0500 | 0.1300 | 1.46 |
| 2017 | 2017-02-08 | 8.1090 | 2017-02-14 | 8.6120 | 0.5030 | 6.20 |
| 2016 | 2016-02-08 | 6.2724 | 2016-02-14 | 6.4400 | 0.1676 | 2.67 |
| Avg | 9.6814 | 9.8365 | 0.16 | 1.99 |
| Day \ Month | Jan Total +1.55% | Feb Total +3.34% | Mar Total -2.31% | Apr Total +3.29% | May Total +5.42% | Jun Total -0.35% | Jul Total -3.18% | Aug Total +4.15% | Sep Total -1.98% | Oct Total -0.93% | Nov Total -0.31% | Dec Total +0.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | -0.56% | -0.59% | +0.33% | 0.00% | +0.22% | +0.14% | -0.60% | -0.42% | -0.14% | +0.91% | -0.08% |
| 2 Avg -0.10% | +0.83% | +0.50% | -0.20% | -0.30% | +0.40% | +0.19% | -0.78% | -0.32% | -0.57% | -0.59% | -0.06% | -0.27% |
| 3 Avg +0.10% | +0.26% | +0.05% | +0.04% | -0.20% | +0.58% | +0.22% | -0.02% | +0.45% | +0.72% | -0.16% | -0.51% | -0.22% |
| 4 Avg -0.26% | -0.22% | +0.72% | -0.79% | -0.14% | +0.09% | -0.25% | -0.12% | +0.50% | +0.29% | -0.45% | -3.66% | +0.94% |
| 5 Avg +0.19% | +0.51% | -0.06% | -0.19% | +0.25% | +0.43% | +1.06% | +0.04% | -0.68% | -0.05% | +0.36% | +0.82% | -0.26% |
| 6 Avg -0.04% | +0.25% | -0.56% | -0.35% | +0.17% | -0.28% | -0.16% | -0.39% | +0.56% | -0.41% | +0.23% | -0.43% | +0.94% |
| 7 Avg +0.23% | -0.37% | +0.19% | +1.11% | +0.20% | +0.07% | +0.14% | +0.43% | +0.02% | +0.36% | -0.21% | +0.09% | +0.67% |
| 8 Avg +0.30% | +0.79% | -0.06% | -0.21% | +0.25% | +1.09% | -0.12% | -0.31% | +0.30% | +0.22% | +0.24% | +0.51% | +0.90% |
| 9 Avg -0.04% | +0.15% | +0.84% | -0.83% | -0.09% | -0.10% | -0.61% | -0.07% | +0.08% | +0.66% | -0.27% | +0.08% | -0.35% |
| 10 Avg -0.01% | -0.38% | +1.38% | +0.09% | -0.03% | +0.57% | -0.68% | -0.05% | +0.29% | -0.17% | -0.65% | +0.09% | -0.57% |
| 11 Avg +0.01% | +0.13% | +0.04% | -0.13% | +0.34% | -0.26% | -0.15% | -0.15% | +0.07% | -0.01% | +0.42% | +0.14% | -0.29% |
| 12 Avg -0.03% | +0.33% | +0.19% | -1.50% | +0.52% | +0.06% | -0.07% | +0.21% | +0.41% | -0.65% | -0.06% | -0.29% | +0.45% |
| 13 Avg +0.17% | +0.92% | +0.19% | +1.13% | +0.12% | -0.01% | -0.13% | +0.24% | +0.18% | +0.36% | -0.73% | -0.29% | +0.01% |
| 14 Avg +0.06% | +0.17% | +0.53% | -0.03% | +1.23% | -0.57% | -0.20% | -0.68% | -0.24% | +0.26% | +0.06% | +0.07% | +0.17% |
| 15 Avg -0.03% | -0.38% | +0.56% | -0.23% | -0.35% | -0.20% | -0.08% | +0.19% | -0.17% | -0.06% | -0.41% | +0.78% | +0.01% |
| 16 Avg +0.15% | +0.20% | -0.29% | -0.59% | +0.24% | +0.37% | +0.34% | -0.10% | +0.36% | +0.86% | +0.26% | +0.12% | +0.03% |
| 17 Avg -0.12% | -0.12% | -0.58% | +1.59% | -0.32% | +0.01% | -1.19% | -0.26% | -0.08% | +0.32% | +0.30% | -0.33% | -0.81% |
| 18 Avg -0.07% | -0.88% | +0.10% | -0.29% | +0.11% | +0.44% | -0.36% | +0.14% | -0.37% | -0.05% | -0.09% | +0.09% | +0.32% |
| 19 Avg -0.15% | -0.51% | +0.49% | +0.04% | -0.12% | +0.43% | -0.47% | -0.01% | +0.07% | -1.26% | -0.22% | -0.37% | +0.09% |
| 20 Avg -0.07% | -0.11% | +0.30% | -0.56% | -0.58% | +0.42% | -0.07% | -0.20% | +0.39% | -0.14% | +0.08% | +0.19% | -0.55% |
| 21 Avg -0.09% | -0.28% | -0.37% | +0.33% | -0.15% | -0.50% | +0.15% | -0.16% | +0.02% | -0.44% | -0.05% | -0.06% | +0.46% |
| 22 Avg +0.07% | +0.91% | +0.17% | -0.21% | +0.13% | +0.45% | -0.19% | -0.20% | -0.04% | -0.07% | +0.16% | +0.43% | -0.74% |
| 23 Avg +0.04% | -0.69% | +0.07% | -0.49% | +0.46% | +0.01% | +0.33% | -0.16% | +0.87% | -0.22% | -0.11% | -0.04% | +0.46% |
| 24 Avg -0.06% | +0.29% | -0.68% | -0.23% | +0.09% | -0.04% | -0.14% | -0.39% | +0.54% | -0.57% | +0.18% | +0.53% | -0.26% |
| 25 Avg +0.02% | -0.36% | -0.13% | +0.27% | +0.24% | +0.30% | -0.02% | +0.25% | -0.20% | -0.47% | +0.30% | +0.04% | 0.00% |
| 26 Avg -0.11% | -0.01% | +0.38% | +0.30% | -0.30% | +0.24% | -0.12% | -0.17% | -0.30% | -0.51% | -0.20% | -0.66% | 0.00% |
| 27 Avg +0.04% | +0.31% | 0.00% | -0.13% | +0.68% | +0.17% | -0.47% | +0.30% | -0.05% | -0.06% | -0.36% | +0.20% | -0.13% |
| 28 Avg +0.24% | +0.12% | -0.03% | +0.33% | +0.25% | +0.91% | -0.51% | +0.40% | +0.83% | -0.18% | -0.05% | +0.66% | +0.14% |
| 29 Avg +0.32% | -0.14% | - | +0.41% | +0.28% | +0.10% | +2.71% | -0.83% | +0.42% | +0.13% | -0.32% | +0.93% | -0.21% |
| 30 Avg +0.06% | -0.58% | - | +0.24% | -0.02% | +0.36% | +0.27% | -0.05% | 0.00% | +0.14% | +0.60% | -0.29% | +0.02% |
| 31 Avg +0.16% | +0.40% | - | -0.65% | - | -0.12% | - | -0.42% | +0.86% | - | +0.97% | - | +0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
