Check historical price trends and seasonality for First BanCorp (Puerto Rico) (FBP).
First BanCorp (Puerto Rico) (FBP) average YTD return over the past 10 years is +25.50%.
Over the past 10 years, the return for the specified period (Apr 1 for 30 days) is +9.94%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-01 | 19.1900 | 2025-04-30 | 19.6400 | 0.4500 | 2.34 |
| 2024 | 2024-04-01 | 17.3100 | 2024-04-30 | 17.2500 | -0.0600 | -0.35 |
| 2022 | 2022-04-01 | 13.2900 | 2022-04-30 | 13.6100 | 0.3200 | 2.41 |
| 2021 | 2021-04-01 | 11.4300 | 2021-04-30 | 12.5700 | 1.1400 | 9.97 |
| 2020 | 2020-04-01 | 4.7000 | 2020-04-30 | 5.8300 | 1.1300 | 24.04 |
| 2019 | 2019-04-01 | 11.7400 | 2019-04-30 | 11.3000 | -0.4400 | -3.75 |
| 2016 | 2016-04-01 | 2.8900 | 2016-04-30 | 3.9000 | 1.0100 | 34.95 |
| Avg | 11.5071 | 12.0143 | 0.51 | 9.94 |
| Day \ Month | Jan Total +3.24% | Feb Total +0.28% | Mar Total -3.90% | Apr Total +8.63% | May Total +0.01% | Jun Total +1.91% | Jul Total +7.57% | Aug Total +0.51% | Sep Total -0.78% | Oct Total +2.87% | Nov Total +5.14% | Dec Total +1.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.23% | 0.00% | +0.83% | +1.13% | -0.86% | -0.16% | +1.19% | +0.64% | -0.63% | +0.43% | -0.47% | -0.18% | +0.84% |
| 2 Avg +0.17% | -0.35% | -0.30% | +0.96% | -0.32% | +0.28% | +0.64% | +0.19% | -0.61% | +0.40% | +0.42% | +0.29% | +0.40% |
| 3 Avg +0.03% | +0.43% | -0.46% | -0.43% | -0.97% | -0.57% | +0.47% | +0.84% | -0.03% | -0.18% | +0.11% | +1.30% | -0.19% |
| 4 Avg +0.13% | +0.36% | +1.06% | -1.11% | -0.76% | +0.27% | +0.39% | 0.00% | +0.01% | +0.28% | +1.18% | -0.24% | +0.17% |
| 5 Avg -0.04% | -0.19% | -0.46% | -0.05% | -0.68% | +0.09% | +0.34% | -0.36% | +0.33% | -0.94% | +1.54% | +0.81% | -0.89% |
| 6 Avg +0.23% | +1.46% | -0.10% | -1.13% | +1.72% | -0.03% | +0.99% | -0.52% | +0.02% | -1.18% | +0.34% | +1.24% | +0.03% |
| 7 Avg -0.05% | +0.55% | -0.05% | -0.41% | -1.12% | -0.56% | +0.61% | +0.08% | +0.46% | -0.15% | -0.23% | -0.12% | +0.32% |
| 8 Avg +0.25% | +0.20% | -0.12% | -0.41% | +1.48% | +0.83% | +0.99% | +0.49% | +0.34% | -0.27% | -0.10% | -0.62% | +0.18% |
| 9 Avg +0.00% | -0.03% | -0.29% | -1.68% | +1.52% | -0.45% | -0.98% | +0.23% | -0.27% | -0.07% | +0.02% | +1.65% | +0.41% |
| 10 Avg +0.01% | -0.22% | -0.14% | +0.06% | -0.63% | -0.55% | -1.43% | +0.50% | +0.05% | -0.38% | -0.12% | +2.33% | +0.68% |
| 11 Avg +0.07% | +0.09% | +0.20% | +0.21% | +0.95% | -0.75% | -1.11% | +0.73% | +0.27% | +0.48% | +0.06% | -0.30% | -0.03% |
| 12 Avg +0.01% | -0.32% | +0.99% | -0.51% | +0.42% | -0.80% | +0.32% | +0.39% | -0.12% | +0.56% | -0.75% | -0.13% | +0.06% |
| 13 Avg -0.21% | -0.48% | -0.17% | +1.67% | -0.01% | -0.70% | -0.62% | -0.77% | +0.25% | -0.44% | -0.48% | -0.18% | -0.61% |
| 14 Avg +0.11% | +0.66% | 0.00% | -0.29% | +0.17% | +0.74% | -1.02% | -0.07% | +0.38% | -0.16% | +0.33% | +0.60% | -0.04% |
| 15 Avg +0.18% | -0.22% | +0.68% | -0.33% | -0.38% | +0.35% | -0.07% | +1.37% | -0.18% | -0.03% | +0.27% | +0.99% | -0.32% |
| 16 Avg -0.03% | +0.20% | +0.98% | -2.09% | -0.16% | +0.38% | +0.10% | +0.27% | +0.37% | +0.05% | -0.13% | -0.37% | +0.03% |
| 17 Avg -0.05% | -0.10% | -0.34% | -0.31% | +0.86% | +0.33% | -0.70% | +0.19% | -1.08% | +0.12% | +0.62% | -0.08% | -0.14% |
| 18 Avg -0.04% | -0.28% | -0.58% | -0.63% | -0.13% | +1.40% | +0.06% | +0.68% | +0.06% | 0.00% | -0.15% | -0.09% | -0.79% |
| 19 Avg +0.01% | -0.74% | +0.45% | -0.52% | +0.87% | -0.16% | -0.22% | -0.08% | 0.00% | +0.52% | +0.17% | -0.13% | -0.05% |
| 20 Avg +0.02% | -0.58% | -0.21% | -0.45% | +0.30% | +0.38% | +0.30% | +0.38% | -0.24% | +0.34% | +0.18% | -0.94% | +0.82% |
| 21 Avg -0.07% | -0.72% | -0.79% | -0.27% | -0.24% | +0.07% | -0.11% | +1.15% | -0.10% | -0.62% | -0.32% | +0.53% | +0.61% |
| 22 Avg +0.09% | +0.54% | +0.43% | -2.10% | +0.41% | -0.10% | -0.31% | +0.19% | +0.50% | +0.10% | +0.86% | +0.68% | -0.16% |
| 23 Avg +0.04% | +0.91% | -0.45% | -2.36% | +1.31% | +0.06% | +0.21% | +1.18% | -0.03% | -0.58% | -0.96% | +0.41% | +0.72% |
| 24 Avg +0.25% | +0.49% | -0.62% | +2.10% | +0.45% | -0.10% | -0.14% | -0.33% | +0.84% | -0.08% | +0.28% | +0.18% | -0.04% |
| 25 Avg +0.30% | -0.39% | -0.20% | +0.52% | +0.35% | +0.01% | +0.50% | +0.30% | +0.73% | +0.64% | +0.96% | +0.13% | 0.00% |
| 26 Avg +0.40% | +0.24% | +0.43% | +2.15% | +1.25% | +1.40% | -0.13% | +0.56% | -0.61% | -0.38% | +0.26% | -0.82% | +0.44% |
| 27 Avg +0.06% | -0.57% | 0.00% | +0.95% | +1.95% | +0.83% | -0.16% | -0.31% | +0.34% | -0.50% | -1.28% | -0.32% | -0.21% |
| 28 Avg +0.43% | +0.86% | -0.48% | +0.43% | +1.41% | -0.90% | +0.69% | +0.89% | +0.02% | +1.50% | +0.43% | +0.15% | +0.13% |
| 29 Avg +0.12% | +1.40% | - | +0.69% | +0.63% | -0.62% | +0.90% | 0.00% | +0.14% | -0.58% | -0.36% | -0.17% | -0.75% |
| 30 Avg -0.37% | +0.13% | - | -0.23% | -1.15% | -0.39% | +0.20% | -0.66% | -0.42% | +0.33% | -0.16% | -1.46% | -0.21% |
| 31 Avg -0.06% | -0.09% | - | +0.55% | - | -0.55% | - | -0.57% | -0.26% | - | +0.34% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
