Check historical price trends and seasonality for First Bancorp (Southern Pines NC) (FBNC).
First Bancorp (Southern Pines NC) (FBNC) average YTD return over the past 10 years is +12.39%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +5.59%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 37.1200 | 2025-06-15 | 40.7000 | 3.5800 | 9.64 |
| 2024 | 2024-04-17 | 30.9800 | 2024-06-15 | 30.0200 | -0.9600 | -3.10 |
| 2023 | 2023-04-17 | 33.5000 | 2023-06-15 | 33.9400 | 0.4400 | 1.31 |
| 2020 | 2020-04-17 | 23.3700 | 2020-06-15 | 25.0000 | 1.6300 | 6.97 |
| 2019 | 2019-04-17 | 36.6800 | 2019-06-15 | 36.1900 | -0.4900 | -1.34 |
| 2018 | 2018-04-17 | 35.7900 | 2018-06-15 | 41.7500 | 5.9600 | 16.65 |
| 2017 | 2017-04-17 | 28.9700 | 2017-06-15 | 31.5800 | 2.6100 | 9.01 |
| Avg | 32.3443 | 34.1686 | 1.82 | 5.59 |
| Day \ Month | Jan Total -0.33% | Feb Total +1.05% | Mar Total -4.41% | Apr Total +0.37% | May Total +0.05% | Jun Total -0.25% | Jul Total +5.08% | Aug Total +0.35% | Sep Total +0.61% | Oct Total +4.64% | Nov Total +9.65% | Dec Total -0.76% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.52% | +0.15% | -0.62% | +0.20% | +0.41% | 0.00% | -1.17% | +0.24% | -0.46% | +0.29% | +0.69% |
| 2 Avg +0.08% | -0.04% | +0.20% | +0.65% | -0.42% | -0.58% | +0.18% | +0.30% | -0.62% | +0.25% | +0.04% | +0.68% | +0.32% |
| 3 Avg +0.11% | -0.81% | +0.57% | +0.04% | -1.14% | +0.37% | +0.72% | +0.31% | +0.13% | -0.26% | +0.61% | +1.02% | -0.23% |
| 4 Avg +0.07% | -0.01% | +1.17% | -0.97% | -0.23% | +0.43% | -0.12% | 0.00% | +0.18% | +0.26% | +0.60% | -0.55% | +0.06% |
| 5 Avg +0.06% | +0.05% | -0.34% | +0.49% | -0.29% | -0.16% | +0.08% | -0.09% | +0.19% | -0.47% | +0.32% | +1.19% | -0.31% |
| 6 Avg +0.33% | +1.41% | -0.18% | -0.43% | +0.57% | -0.78% | +1.31% | -0.48% | +0.32% | -0.70% | +0.52% | +2.27% | +0.09% |
| 7 Avg -0.09% | +0.08% | -0.03% | -0.71% | -0.51% | +0.07% | +0.48% | -0.37% | +0.41% | -0.49% | +0.32% | -0.32% | +0.01% |
| 8 Avg +0.11% | -0.21% | +0.46% | +0.56% | +0.41% | +0.66% | -0.47% | -0.47% | +0.41% | -0.19% | +0.13% | -0.18% | +0.21% |
| 9 Avg +0.10% | -0.35% | +0.31% | -1.31% | +1.82% | -0.28% | -0.21% | +0.18% | -0.43% | +0.21% | -0.03% | +1.22% | +0.11% |
| 10 Avg -0.04% | -0.37% | -0.24% | +0.13% | -0.81% | -0.46% | -1.08% | +0.52% | +0.46% | -0.18% | +0.29% | +1.09% | +0.10% |
| 11 Avg -0.04% | +0.89% | +0.20% | -0.32% | +0.13% | -1.19% | -0.99% | +0.37% | +0.01% | +0.24% | +0.75% | -0.13% | -0.44% |
| 12 Avg -0.01% | -0.02% | -0.03% | -0.79% | -0.16% | -0.89% | +0.62% | +0.74% | +0.50% | +0.23% | -0.05% | -0.09% | -0.12% |
| 13 Avg -0.13% | 0.00% | -0.30% | +0.25% | -0.77% | -0.73% | +0.27% | -0.17% | +0.02% | -0.16% | -0.60% | +0.26% | +0.38% |
| 14 Avg +0.03% | +0.84% | -0.25% | -0.43% | -0.24% | +0.05% | -0.68% | -0.40% | -0.06% | +0.59% | +0.13% | +1.01% | -0.16% |
| 15 Avg +0.15% | -0.13% | +1.13% | -0.29% | -0.82% | +0.76% | +0.25% | +1.08% | -0.36% | +0.13% | -0.16% | +0.33% | -0.11% |
| 16 Avg +0.20% | -0.07% | +0.21% | -0.32% | -0.44% | +0.29% | +0.46% | +0.56% | +0.87% | +0.06% | +0.05% | +0.42% | +0.32% |
| 17 Avg +0.18% | -0.11% | -0.01% | +0.83% | +1.30% | +0.79% | -0.63% | +0.09% | -0.30% | +0.20% | +0.65% | -0.23% | -0.45% |
| 18 Avg -0.19% | -0.58% | -0.12% | -2.05% | -0.25% | +1.15% | -0.56% | +0.48% | +0.27% | +0.46% | -0.11% | +0.19% | -1.14% |
| 19 Avg +0.15% | +0.20% | +0.29% | +0.83% | +1.22% | -1.27% | -0.03% | +0.25% | -0.07% | +0.27% | -0.02% | +0.25% | -0.06% |
| 20 Avg -0.12% | +0.06% | -0.29% | -0.24% | +0.08% | +0.75% | -0.59% | +0.06% | -0.36% | -0.38% | -0.14% | -0.41% | +0.07% |
| 21 Avg +0.00% | -0.55% | -0.38% | -0.03% | -0.32% | +0.06% | +0.14% | +0.33% | -0.45% | -0.37% | +0.24% | +0.87% | +0.48% |
| 22 Avg -0.15% | +0.28% | -0.30% | -1.48% | +0.12% | +0.08% | -0.83% | -0.69% | -0.12% | +0.11% | +0.07% | +1.03% | -0.04% |
| 23 Avg +0.03% | -0.66% | -0.01% | -1.29% | +1.11% | +0.04% | +0.07% | +0.53% | +0.37% | +0.28% | -0.64% | +0.37% | +0.23% |
| 24 Avg +0.33% | +1.06% | -0.34% | +1.29% | +1.13% | +0.32% | -0.43% | +1.04% | +0.80% | -0.10% | -0.65% | 0.00% | -0.14% |
| 25 Avg +0.24% | -0.26% | +0.11% | +0.08% | -0.58% | -0.65% | +0.26% | +2.35% | +0.19% | -0.02% | +0.70% | +0.69% | 0.00% |
| 26 Avg +0.17% | -0.05% | -0.70% | +1.32% | +0.10% | +1.14% | +0.22% | +0.61% | -0.61% | -0.34% | +0.50% | -0.59% | +0.50% |
| 27 Avg -0.01% | -0.56% | -0.36% | -0.40% | -0.15% | +1.51% | +0.54% | -1.00% | +0.19% | +0.60% | -0.05% | -0.31% | -0.16% |
| 28 Avg +0.13% | -0.02% | -0.23% | 0.00% | +0.57% | -0.79% | -0.34% | +0.61% | +0.01% | +0.58% | +1.11% | +0.12% | -0.06% |
| 29 Avg -0.06% | -0.02% | - | -0.30% | +1.01% | -0.21% | +0.52% | -0.69% | -0.12% | -0.56% | +0.22% | +0.05% | -0.51% |
| 30 Avg -0.20% | -0.18% | - | +0.46% | -1.43% | -0.16% | +0.15% | +0.02% | -0.13% | +0.10% | +0.08% | -0.87% | -0.28% |
| 31 Avg -0.26% | -0.19% | - | -0.12% | - | -0.50% | - | -0.98% | -0.18% | - | +0.25% | - | -0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
