Check historical price trends and seasonality for Direxion Daily Financial Bear 3X Shares (FAZ).
Direxion Daily Financial Bear 3X Shares (FAZ) average YTD return over the past 10 years is -39.85%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +2.98%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 58.1000 | 2025-03-16 | 62.8000 | 4.7000 | 8.09 |
| 2024 | 2024-01-16 | 141.2000 | 2024-03-15 | 110.4000 | -30.8000 | -21.81 |
| 2020 | 2020-01-16 | 2,093.6001 | 2020-03-15 | 3,202.3999 | 1,108.7998 | 52.96 |
| 2019 | 2019-01-16 | 4,492.0000 | 2019-03-16 | 3,640.0000 | -852.0000 | -18.97 |
| 2018 | 2018-01-16 | 4,320.0000 | 2018-03-16 | 4,088.0000 | -232.0000 | -5.37 |
| Avg | 2,220.9800 | 2,220.7200 | -0.26 | 2.98 |
| Day \ Month | Jan Total -5.62% | Feb Total -1.53% | Mar Total +5.06% | Apr Total -3.68% | May Total -3.81% | Jun Total -0.76% | Jul Total -9.71% | Aug Total -3.95% | Sep Total +4.66% | Oct Total -4.42% | Nov Total -16.54% | Dec Total -0.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | -0.91% | -0.75% | +1.01% | +0.94% | -0.94% | -1.02% | +1.42% | -0.35% | +0.40% | -0.69% | -0.09% |
| 2 Avg -0.30% | -0.15% | +0.15% | -2.04% | -0.17% | -0.19% | -1.48% | -0.51% | +1.72% | -0.23% | +0.38% | -0.74% | -0.29% |
| 3 Avg -0.04% | -0.06% | -0.44% | +0.38% | +1.65% | -0.09% | -0.10% | -0.80% | -1.07% | +1.16% | -0.60% | -0.76% | +0.25% |
| 4 Avg -0.27% | -1.70% | -1.71% | +0.94% | +2.79% | -0.81% | -0.72% | 0.00% | +0.02% | -0.66% | -2.06% | +0.24% | +0.44% |
| 5 Avg +0.05% | +0.27% | +1.21% | +0.05% | +0.10% | +0.07% | -1.21% | +0.32% | +0.47% | +1.38% | -1.18% | -1.39% | +0.52% |
| 6 Avg -0.54% | -1.94% | -0.56% | +1.41% | -1.87% | +0.09% | -1.43% | +0.61% | -1.78% | +0.62% | +0.34% | -1.69% | -0.31% |
| 7 Avg +0.03% | +0.13% | -0.06% | +2.53% | +0.29% | -0.84% | -0.44% | +0.05% | -0.43% | -0.06% | +0.52% | -0.99% | -0.32% |
| 8 Avg -0.23% | -0.13% | +1.82% | +0.32% | -1.87% | -0.98% | -0.31% | +0.38% | -0.97% | +0.05% | -0.16% | -0.63% | -0.33% |
| 9 Avg -0.23% | +0.05% | -0.81% | +2.70% | -3.50% | +0.48% | +1.54% | -1.20% | +0.05% | -0.77% | -0.31% | -1.86% | +0.83% |
| 10 Avg +0.09% | +0.49% | +0.18% | -0.82% | +0.79% | -0.59% | +2.48% | -0.96% | -0.11% | +1.20% | +1.13% | -2.63% | -0.05% |
| 11 Avg +0.26% | -0.82% | +1.08% | +0.97% | -0.31% | +1.80% | +2.54% | -0.02% | -0.66% | -1.16% | +0.93% | -0.91% | -0.30% |
| 12 Avg -0.22% | -0.52% | -2.07% | +2.50% | -0.28% | +1.09% | -0.80% | -1.06% | -0.28% | -1.00% | -0.18% | +0.87% | -0.94% |
| 13 Avg +0.16% | +0.26% | -0.75% | -2.18% | +1.01% | +0.66% | +1.74% | +0.73% | -0.13% | +1.25% | -0.70% | -0.18% | +0.24% |
| 14 Avg -0.26% | -0.59% | -0.51% | -1.03% | -0.98% | -1.27% | +1.08% | +0.21% | -0.30% | -0.29% | -0.39% | +0.03% | +0.93% |
| 15 Avg -0.43% | +0.10% | -1.83% | +0.37% | +1.60% | -0.74% | -1.08% | -1.42% | +0.29% | -0.30% | -0.90% | -0.83% | -0.37% |
| 16 Avg +0.02% | -0.63% | -0.69% | +2.65% | +0.64% | -0.18% | +0.01% | -0.18% | -0.82% | +0.14% | -0.39% | -0.50% | +0.14% |
| 17 Avg -0.15% | -0.04% | +0.28% | -1.36% | -2.43% | -0.58% | +1.20% | -0.68% | +0.90% | +0.05% | -1.22% | +0.78% | +1.30% |
| 18 Avg +0.24% | +0.62% | +0.23% | +1.56% | -0.26% | -0.79% | +0.44% | -0.40% | +0.55% | -0.13% | +0.06% | +0.03% | +0.97% |
| 19 Avg +0.02% | +0.28% | -0.56% | -0.27% | -1.22% | +1.10% | +0.09% | +0.36% | +0.56% | -1.23% | +0.71% | +0.39% | +0.03% |
| 20 Avg +0.30% | +0.27% | +0.65% | +0.93% | +0.50% | -0.24% | -0.28% | -1.11% | -0.01% | +1.28% | -0.11% | +1.06% | +0.69% |
| 21 Avg +0.07% | +0.84% | +1.18% | -0.37% | +2.18% | -0.12% | -0.89% | -0.66% | -0.02% | +1.64% | -0.85% | -0.93% | -1.14% |
| 22 Avg -0.01% | -0.46% | -0.78% | +2.59% | -0.78% | -0.13% | +0.47% | -0.24% | -0.07% | +0.49% | +0.08% | -1.19% | -0.06% |
| 23 Avg -0.03% | -0.53% | +0.19% | +3.77% | -1.16% | +0.31% | -0.90% | -0.76% | +0.09% | +0.44% | +0.20% | -0.96% | -1.01% |
| 24 Avg -0.58% | -0.53% | +0.62% | -4.10% | -0.83% | -0.45% | +0.36% | -0.11% | -0.86% | +0.46% | -0.63% | -1.09% | +0.16% |
| 25 Avg -0.38% | -0.19% | +0.35% | -2.34% | +0.68% | -0.15% | -0.17% | -0.36% | -1.02% | -0.15% | -0.38% | -0.82% | 0.00% |
| 26 Avg -0.30% | -0.78% | +0.48% | -3.48% | +0.54% | -2.00% | +1.04% | -0.54% | +0.51% | +1.22% | +0.95% | -0.01% | -1.57% |
| 27 Avg -0.07% | +1.48% | +1.23% | +0.85% | -1.83% | -2.47% | +0.67% | +0.15% | -1.16% | -0.53% | +1.41% | -0.07% | -0.55% |
| 28 Avg -0.39% | -1.13% | +0.52% | -0.22% | -0.56% | +0.93% | -1.21% | -0.14% | -0.60% | -1.14% | -0.66% | -0.47% | +0.02% |
| 29 Avg -0.22% | -0.12% | - | -0.83% | -0.68% | +1.12% | -1.23% | -0.99% | -0.90% | +1.14% | +0.39% | -0.49% | +0.18% |
| 30 Avg -0.20% | -0.53% | - | -0.92% | +1.30% | -0.48% | -1.22% | +0.39% | -0.02% | +0.15% | -1.19% | -0.11% | +0.42% |
| 31 Avg +0.41% | +0.45% | - | +1.25% | - | +0.70% | - | +0.27% | +0.70% | - | -0.04% | - | -0.46% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
