Check historical price trends and seasonality for First American Financial Corporation (FAF).
First American Financial Corporation (FAF) average YTD return over the past 10 years is +9.07%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.31%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 62.1300 | 2025-01-22 | 61.7400 | -0.3900 | -0.63 |
| 2024 | 2024-01-16 | 60.7900 | 2024-01-22 | 61.6600 | 0.8700 | 1.43 |
| 2020 | 2020-01-16 | 59.5300 | 2020-01-22 | 60.1800 | 0.6500 | 1.09 |
| 2019 | 2019-01-16 | 47.2300 | 2019-01-22 | 47.6500 | 0.4200 | 0.89 |
| 2018 | 2018-01-16 | 59.6700 | 2018-01-22 | 61.9100 | 2.2400 | 3.75 |
| Avg | 57.8700 | 58.6280 | 0.76 | 1.31 |
| Day \ Month | Jan Total +3.13% | Feb Total -1.34% | Mar Total -0.60% | Apr Total -0.06% | May Total +0.39% | Jun Total +0.22% | Jul Total +7.26% | Aug Total +1.99% | Sep Total -4.56% | Oct Total -0.95% | Nov Total +5.97% | Dec Total -1.99% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.61% | -0.15% | -0.11% | -0.46% | +0.45% | +0.39% | +0.05% | +0.15% | -0.05% | +0.17% | -0.42% |
| 2 Avg -0.04% | -0.60% | +0.32% | +0.55% | -0.32% | +0.31% | +0.25% | -0.21% | -0.69% | -0.08% | -0.20% | +0.17% | +0.03% |
| 3 Avg +0.07% | +0.34% | +0.09% | -0.21% | -0.65% | +0.90% | +0.17% | +0.07% | +0.06% | -0.08% | +0.26% | +0.13% | -0.28% |
| 4 Avg +0.23% | +0.68% | -0.28% | -0.42% | -0.45% | +0.35% | +0.27% | 0.00% | +0.49% | +0.38% | +0.57% | +1.19% | +0.01% |
| 5 Avg -0.10% | +0.19% | -0.53% | +0.35% | -0.41% | 0.00% | -0.62% | -0.25% | -0.09% | -0.39% | +0.33% | +0.46% | -0.26% |
| 6 Avg -0.06% | +0.86% | -0.23% | -0.05% | +0.05% | -0.08% | +0.30% | -0.33% | +0.05% | -0.37% | -0.66% | -0.30% | +0.05% |
| 7 Avg -0.17% | -0.40% | -0.13% | -0.86% | -0.55% | +0.21% | -0.20% | +0.27% | +0.30% | -0.41% | -0.31% | +0.28% | -0.22% |
| 8 Avg +0.18% | +0.13% | -0.09% | +0.27% | +0.63% | +0.05% | +0.40% | -0.13% | +0.34% | +0.46% | -0.17% | +0.28% | +0.03% |
| 9 Avg -0.21% | -0.20% | -0.73% | -0.36% | +0.69% | -0.12% | -0.46% | +0.01% | -0.08% | -0.16% | +0.01% | -0.84% | -0.29% |
| 10 Avg -0.04% | -0.04% | -0.23% | +0.24% | -0.57% | +0.09% | -0.80% | 0.00% | +0.44% | -0.39% | -0.33% | +1.21% | -0.06% |
| 11 Avg +0.22% | +0.58% | +1.27% | +0.35% | +0.19% | -0.61% | -0.33% | +0.86% | +0.10% | +0.26% | -0.78% | +0.39% | +0.32% |
| 12 Avg +0.04% | +0.22% | +0.76% | -0.83% | -0.02% | -0.44% | +0.19% | +0.61% | +0.04% | -0.10% | +0.14% | -0.15% | +0.09% |
| 13 Avg +0.01% | -0.38% | +0.59% | +0.15% | -0.41% | -0.36% | -0.33% | +0.26% | +0.32% | -0.60% | +0.31% | -0.02% | +0.55% |
| 14 Avg +0.06% | -0.07% | +0.11% | -0.08% | +0.41% | +0.47% | +0.15% | -0.16% | -0.15% | -0.22% | +0.23% | +0.19% | -0.16% |
| 15 Avg +0.07% | +0.21% | +0.23% | -0.03% | -0.76% | +0.46% | +0.19% | +0.28% | -0.09% | -0.02% | +0.17% | +0.22% | -0.06% |
| 16 Avg -0.10% | +0.26% | -0.62% | -1.70% | -0.38% | +0.15% | -0.41% | +0.88% | -0.03% | -0.13% | +0.56% | +0.27% | -0.03% |
| 17 Avg +0.03% | +0.12% | -0.32% | -0.74% | +1.09% | +0.26% | -0.12% | +0.29% | +0.03% | -0.09% | +0.27% | -0.08% | -0.29% |
| 18 Avg -0.15% | +0.29% | +0.60% | -2.45% | +0.17% | +0.49% | -0.29% | -0.22% | 0.00% | +0.17% | -0.46% | +0.46% | -0.58% |
| 19 Avg +0.01% | +0.15% | -0.23% | +1.39% | +0.33% | -0.46% | +0.10% | +0.20% | -0.30% | -0.14% | -1.06% | +0.52% | -0.42% |
| 20 Avg -0.04% | -0.09% | -0.28% | +0.07% | -0.62% | +0.18% | +0.32% | +0.65% | +0.07% | -0.77% | +0.05% | +0.04% | -0.08% |
| 21 Avg -0.03% | +0.14% | -0.18% | +0.61% | -0.71% | -0.22% | +0.09% | +0.16% | +0.24% | -0.41% | -0.49% | +0.28% | +0.10% |
| 22 Avg -0.04% | +0.30% | -0.29% | -0.53% | +0.65% | -0.26% | -0.24% | +0.86% | +0.06% | -0.44% | -1.19% | +0.54% | +0.01% |
| 23 Avg +0.03% | -0.02% | -0.30% | -0.69% | +0.99% | -0.32% | +0.48% | +0.11% | +0.34% | -0.49% | +0.61% | -0.12% | -0.21% |
| 24 Avg +0.31% | +0.34% | -0.25% | +1.62% | +1.12% | +0.26% | +0.16% | +0.16% | +0.21% | -0.05% | +0.14% | +0.14% | -0.16% |
| 25 Avg +0.18% | -0.03% | -0.08% | +1.54% | -0.34% | -0.35% | -0.27% | +0.63% | +0.32% | -0.16% | +0.37% | +0.52% | 0.00% |
| 26 Avg +0.11% | +0.04% | -0.33% | +0.87% | -0.49% | +0.39% | -0.19% | +0.60% | -0.18% | -0.50% | +0.29% | +0.32% | +0.55% |
| 27 Avg +0.26% | -0.01% | -0.36% | +0.53% | +1.21% | +0.60% | +0.03% | +0.87% | +0.25% | -0.12% | -0.06% | -0.03% | +0.22% |
| 28 Avg -0.02% | +0.01% | -0.45% | -0.02% | +0.43% | -1.17% | +0.03% | +0.47% | -0.09% | +0.69% | +0.07% | +0.16% | -0.44% |
| 29 Avg +0.03% | -0.04% | - | +0.26% | -0.42% | +0.02% | +0.44% | +0.30% | +0.26% | -0.58% | -0.07% | -0.12% | +0.24% |
| 30 Avg -0.03% | +0.03% | - | +0.26% | -0.81% | +0.38% | +0.44% | -0.27% | -0.03% | +0.04% | +0.12% | -0.30% | -0.23% |
| 31 Avg -0.10% | +0.12% | - | -0.55% | - | -0.34% | - | -0.11% | -0.22% | - | +0.40% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
