Check historical price trends and seasonality for EXL Service (EXLS).
EXL Service (EXLS) average YTD return over the past 10 years is +19.13%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -4.21%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 47.0600 | 2025-03-16 | 46.1600 | -0.9000 | -1.91 |
| 2024 | 2024-01-16 | 30.7000 | 2024-03-15 | 29.8500 | -0.8500 | -2.77 |
| 2020 | 2020-01-16 | 14.5180 | 2020-03-15 | 11.6900 | -2.8280 | -19.48 |
| 2019 | 2019-01-16 | 11.1280 | 2019-03-16 | 12.0840 | 0.9560 | 8.59 |
| 2018 | 2018-01-16 | 12.5140 | 2018-03-16 | 11.8280 | -0.6860 | -5.48 |
| Avg | 23.1840 | 22.3224 | -0.86 | -4.21 |
| Day \ Month | Jan Total -0.93% | Feb Total +0.84% | Mar Total +1.14% | Apr Total +1.95% | May Total +1.21% | Jun Total +3.24% | Jul Total +3.54% | Aug Total +2.41% | Sep Total -0.28% | Oct Total +2.30% | Nov Total +3.70% | Dec Total +0.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.81% | +1.08% | -0.22% | -0.79% | +0.97% | -0.07% | -0.61% | +0.06% | +0.01% | -0.47% | +0.05% |
| 2 Avg +0.24% | -0.17% | -0.21% | +0.79% | +0.11% | +0.52% | +0.76% | +0.25% | +0.19% | +0.18% | +0.09% | +0.23% | +0.13% |
| 3 Avg -0.09% | -0.13% | +0.19% | -0.03% | -1.18% | -0.14% | +0.07% | +0.28% | +0.11% | -0.67% | +0.23% | +0.39% | -0.21% |
| 4 Avg +0.05% | -0.13% | +0.44% | -0.20% | -0.99% | +0.25% | +0.38% | 0.00% | -0.16% | +0.15% | +0.24% | +0.48% | +0.09% |
| 5 Avg -0.05% | -0.76% | +0.23% | +0.21% | -0.20% | -0.42% | +0.14% | +0.03% | -0.22% | +0.20% | +0.36% | +0.22% | -0.41% |
| 6 Avg +0.23% | +0.35% | -0.36% | -0.53% | +0.62% | +0.39% | +0.36% | +0.12% | +0.80% | +0.11% | +0.09% | +0.39% | +0.37% |
| 7 Avg +0.07% | -0.49% | +0.28% | +0.38% | -0.35% | -0.57% | +0.38% | +0.05% | +0.24% | +0.16% | -0.45% | +0.95% | +0.21% |
| 8 Avg +0.20% | +0.68% | +0.07% | -0.38% | +0.77% | +0.08% | -0.06% | 0.00% | +0.10% | +0.25% | +0.37% | +0.02% | +0.46% |
| 9 Avg -0.08% | -0.19% | +0.66% | -0.46% | +1.24% | -0.56% | -0.73% | +0.02% | -0.49% | -0.12% | +0.45% | -0.35% | -0.47% |
| 10 Avg -0.17% | +0.06% | -0.17% | -1.00% | -0.42% | +0.08% | -0.45% | +0.09% | +0.21% | -0.47% | -0.66% | +0.45% | +0.20% |
| 11 Avg +0.04% | +0.27% | -0.08% | +0.04% | +0.53% | -0.68% | -0.59% | +0.06% | +0.03% | +0.32% | -0.05% | +0.51% | +0.10% |
| 12 Avg -0.05% | +0.21% | +0.12% | -1.70% | +0.40% | +0.30% | +0.32% | -0.29% | -0.03% | +0.19% | +0.04% | -0.41% | +0.19% |
| 13 Avg -0.09% | -0.15% | +0.21% | 0.00% | -0.10% | -0.77% | -0.66% | +0.27% | +0.47% | -0.66% | -0.10% | +0.04% | +0.36% |
| 14 Avg +0.15% | +0.16% | +0.17% | +0.20% | +0.67% | -0.11% | +0.12% | +0.54% | +0.03% | +0.38% | -0.01% | -0.21% | -0.11% |
| 15 Avg +0.10% | +0.30% | +0.61% | +0.06% | -0.38% | +0.68% | +0.11% | +0.21% | -0.13% | +0.30% | -0.33% | -0.01% | -0.20% |
| 16 Avg +0.06% | +0.46% | -0.17% | -1.49% | -0.06% | +0.33% | +0.15% | +0.24% | +0.48% | -0.24% | +0.58% | +0.20% | +0.28% |
| 17 Avg +0.12% | +0.18% | -0.44% | +1.44% | +0.69% | -0.55% | -0.20% | -0.04% | -0.16% | -0.10% | +0.80% | +0.02% | -0.24% |
| 18 Avg -0.18% | -0.58% | -0.37% | -1.34% | -0.28% | +0.60% | -0.23% | +0.11% | +0.32% | -0.25% | +0.06% | -0.02% | -0.18% |
| 19 Avg +0.05% | +0.27% | +0.27% | +0.32% | +0.36% | -0.10% | -0.02% | +0.04% | -0.21% | +0.62% | -0.83% | -0.06% | -0.01% |
| 20 Avg -0.11% | +0.33% | -0.28% | -0.38% | -0.25% | +0.78% | +0.21% | -0.43% | -0.24% | -0.24% | -0.27% | -0.39% | -0.16% |
| 21 Avg +0.03% | +0.17% | -0.81% | -0.02% | -0.71% | +0.31% | +0.82% | +0.10% | +0.25% | -0.56% | +0.18% | +0.69% | -0.04% |
| 22 Avg +0.16% | +0.58% | +0.35% | -0.70% | +0.11% | +0.42% | +0.60% | -0.05% | +0.19% | +0.27% | +0.10% | +0.01% | +0.01% |
| 23 Avg +0.07% | -0.13% | +1.30% | -0.41% | +0.81% | -0.58% | +0.32% | +0.14% | +0.15% | -0.57% | -0.64% | +0.27% | +0.16% |
| 24 Avg +0.11% | 0.00% | -0.30% | +0.26% | +0.41% | +0.45% | +0.17% | -0.36% | +0.03% | +0.18% | +0.29% | -0.05% | +0.21% |
| 25 Avg +0.12% | -1.03% | -0.02% | +1.10% | -0.60% | +0.17% | -0.42% | +0.51% | +0.50% | +0.56% | -0.14% | +0.77% | 0.00% |
| 26 Avg +0.32% | -0.23% | -0.16% | +2.74% | +0.06% | +1.08% | +0.05% | +0.75% | -0.46% | -0.85% | +0.60% | -0.20% | +0.49% |
| 27 Avg -0.07% | -0.91% | -0.46% | -0.29% | +1.33% | +1.19% | 0.00% | -0.97% | +0.32% | -0.15% | -0.79% | -0.18% | +0.10% |
| 28 Avg +0.01% | +0.58% | -1.05% | +0.38% | +0.06% | -0.63% | -0.37% | +0.28% | -0.25% | +0.62% | +0.32% | +0.31% | -0.12% |
| 29 Avg +0.17% | -0.41% | - | +0.81% | +0.33% | -0.59% | +0.81% | +0.68% | +0.45% | +0.05% | -0.14% | -0.23% | +0.12% |
| 30 Avg +0.23% | +0.07% | - | +0.35% | -0.81% | +0.22% | +0.24% | +0.84% | +0.34% | +0.01% | +1.42% | +0.34% | -0.46% |
| 31 Avg +0.03% | -0.28% | - | -0.11% | - | -0.16% | - | +0.10% | +0.17% | - | +0.47% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
