Check historical price trends and seasonality for iShares MSCI United Kingdom ETF (EWU).
iShares MSCI United Kingdom ETF (EWU) average YTD return over the past 10 years is +4.16%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -2.25%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 33.3300 | 2024-06-16 | 34.9100 | 1.5800 | 4.74 |
| 2023 | 2023-04-18 | 33.7100 | 2023-06-16 | 32.9700 | -0.7400 | -2.20 |
| 2022 | 2022-04-18 | 33.9400 | 2022-06-16 | 29.6300 | -4.3100 | -12.70 |
| 2019 | 2019-04-18 | 33.8100 | 2019-06-16 | 32.4800 | -1.3300 | -3.93 |
| 2018 | 2018-04-18 | 36.5100 | 2018-06-16 | 35.9600 | -0.5500 | -1.51 |
| 2017 | 2017-04-18 | 32.5400 | 2017-06-16 | 34.2300 | 1.6900 | 5.19 |
| 2016 | 2016-04-18 | 32.2600 | 2016-06-16 | 30.5400 | -1.7200 | -5.33 |
| Avg | 33.7286 | 32.9600 | -0.77 | -2.25 |
| Day \ Month | Jan Total +1.59% | Feb Total -0.85% | Mar Total +0.24% | Apr Total +2.74% | May Total +0.89% | Jun Total -2.37% | Jul Total +1.43% | Aug Total -0.72% | Sep Total -0.72% | Oct Total -0.80% | Nov Total +3.08% | Dec Total +0.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.48% | +0.38% | -0.28% | -0.54% | +0.42% | +0.18% | -0.51% | -0.06% | +0.05% | +0.44% | +0.40% |
| 2 Avg +0.02% | -0.02% | -0.62% | +0.42% | +0.20% | +0.21% | +0.57% | -0.01% | -0.46% | +0.29% | -0.56% | -0.07% | +0.28% |
| 3 Avg +0.08% | +0.07% | -0.18% | -0.12% | -0.12% | +0.29% | +0.08% | +0.20% | +0.38% | -0.40% | +0.29% | +0.26% | +0.17% |
| 4 Avg +0.09% | +0.60% | +0.24% | -0.05% | -0.66% | -0.04% | +0.11% | 0.00% | +0.11% | +0.20% | +0.46% | +0.27% | -0.13% |
| 5 Avg -0.05% | +0.15% | -0.38% | +0.06% | +0.10% | +0.17% | +0.17% | -0.57% | -0.48% | -0.15% | +0.02% | +0.47% | -0.11% |
| 6 Avg +0.03% | +0.38% | +0.18% | -0.34% | +0.60% | -0.15% | +0.35% | -0.19% | -0.01% | -0.05% | -0.47% | -0.01% | +0.03% |
| 7 Avg -0.07% | -0.21% | -0.18% | -0.28% | -0.38% | +0.09% | -0.10% | -0.07% | +0.22% | -0.15% | -0.14% | +0.25% | +0.14% |
| 8 Avg +0.03% | +0.10% | -0.36% | -0.07% | +0.45% | +0.07% | +0.11% | +0.09% | +0.20% | -0.08% | -0.10% | -0.20% | +0.11% |
| 9 Avg +0.01% | -0.04% | +0.15% | -0.50% | +0.94% | -0.09% | -0.98% | +0.03% | +0.02% | +0.24% | +0.07% | +0.28% | +0.03% |
| 10 Avg +0.04% | -0.15% | +0.03% | -0.01% | +0.01% | +0.31% | -0.70% | +0.34% | -0.06% | -0.17% | +0.10% | +0.83% | -0.09% |
| 11 Avg -0.07% | +0.08% | -0.06% | -0.35% | +0.32% | -0.43% | -0.77% | -0.13% | +0.13% | +0.46% | -0.22% | +0.14% | +0.07% |
| 12 Avg +0.11% | +0.47% | +0.73% | -0.85% | +0.16% | -0.20% | +0.21% | +0.71% | +0.26% | +0.32% | +0.03% | -0.60% | +0.05% |
| 13 Avg +0.04% | -0.13% | +0.04% | +0.56% | +0.18% | -0.06% | -0.44% | +0.03% | +0.20% | -0.38% | +0.26% | +0.09% | +0.11% |
| 14 Avg +0.01% | +0.30% | +0.15% | +0.17% | +0.26% | +0.16% | -0.47% | +0.07% | -0.31% | +0.19% | -0.22% | +0.01% | -0.24% |
| 15 Avg -0.02% | -0.37% | +0.39% | -0.24% | -0.24% | +0.35% | +0.21% | -0.02% | -0.37% | +0.21% | -0.04% | 0.00% | -0.11% |
| 16 Avg 0.00% | -0.11% | +0.50% | -0.53% | -0.06% | +0.35% | -0.16% | -0.19% | +0.21% | -0.20% | +0.34% | +0.01% | -0.19% |
| 17 Avg +0.06% | +0.14% | +0.11% | +0.71% | +0.61% | +0.22% | -0.43% | -0.02% | -0.16% | -0.23% | +0.22% | +0.11% | -0.52% |
| 18 Avg -0.14% | +0.03% | -0.09% | -0.86% | +0.07% | +0.18% | -0.30% | +0.11% | -0.03% | -0.19% | -0.18% | -0.06% | -0.34% |
| 19 Avg -0.03% | +0.16% | +0.01% | +0.12% | +0.19% | -0.02% | -0.28% | -0.13% | -0.27% | +0.35% | -0.16% | -0.18% | -0.18% |
| 20 Avg -0.07% | -0.22% | -0.06% | -0.06% | -0.36% | +0.47% | -0.02% | +0.21% | +0.05% | -0.29% | -0.02% | -0.31% | -0.24% |
| 21 Avg +0.04% | +0.12% | -0.20% | +0.04% | -0.43% | +0.01% | +0.35% | +0.28% | +0.15% | -0.36% | -0.05% | +0.53% | +0.04% |
| 22 Avg +0.06% | +0.15% | 0.00% | -0.37% | +0.26% | -0.21% | -0.05% | +0.07% | +0.07% | +0.30% | +0.04% | +0.34% | +0.12% |
| 23 Avg +0.02% | +0.20% | +0.08% | -0.64% | +0.19% | -0.21% | +0.29% | +0.04% | +0.15% | -0.54% | +0.08% | +0.11% | +0.45% |
| 24 Avg -0.04% | -0.16% | -0.88% | +1.11% | +0.26% | +0.28% | -0.99% | -0.12% | +0.07% | -0.18% | -0.16% | +0.27% | +0.04% |
| 25 Avg +0.09% | +0.05% | +0.25% | +0.55% | -0.19% | -0.07% | -0.13% | +0.23% | +0.08% | -0.13% | +0.11% | +0.34% | 0.00% |
| 26 Avg +0.12% | +0.42% | -0.11% | +1.00% | +0.05% | +0.21% | -0.06% | +0.23% | -0.29% | -0.10% | -0.17% | -0.11% | +0.40% |
| 27 Avg -0.04% | -0.43% | -0.43% | -0.18% | +0.38% | +0.24% | -0.46% | +0.22% | +0.20% | +0.02% | -0.22% | -0.01% | +0.13% |
| 28 Avg +0.02% | +0.12% | -0.61% | -0.01% | +0.35% | -0.21% | +0.44% | -0.13% | +0.08% | +0.37% | -0.11% | +0.04% | -0.04% |
| 29 Avg +0.13% | -0.08% | - | +0.37% | +0.40% | -0.46% | +0.34% | +0.49% | +0.27% | -0.11% | -0.12% | +0.06% | +0.26% |
| 30 Avg -0.01% | +0.13% | - | +0.41% | -0.51% | +0.23% | +0.31% | -0.41% | -0.20% | +0.10% | +0.18% | -0.22% | -0.09% |
| 31 Avg -0.19% | -0.16% | - | -0.20% | - | -0.25% | - | -0.10% | -0.43% | - | -0.12% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
