Check historical price trends and seasonality for iShares MSCI Singapore ETF (EWS).
iShares MSCI Singapore ETF (EWS) average YTD return over the past 10 years is +4.02%.
Over the past 10 years, the return for the specified period (Mar 15 for 7 days) is +1.99%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-03-15 | 18.3600 | 2024-03-21 | 18.4600 | 0.1000 | 0.54 |
| 2023 | 2023-03-15 | 18.4500 | 2023-03-21 | 19.0900 | 0.6400 | 3.47 |
| 2022 | 2022-03-15 | 19.3100 | 2022-03-21 | 20.5400 | 1.2300 | 6.37 |
| 2021 | 2021-03-15 | 22.8100 | 2021-03-21 | 23.1200 | 0.3100 | 1.36 |
| 2019 | 2019-03-15 | 23.6700 | 2019-03-21 | 23.9200 | 0.2500 | 1.06 |
| 2018 | 2018-03-15 | 27.0700 | 2018-03-21 | 27.0600 | -0.0100 | -0.04 |
| 2017 | 2017-03-15 | 22.6400 | 2017-03-21 | 22.4800 | -0.1600 | -0.71 |
| 2016 | 2016-03-15 | 21.0800 | 2016-03-21 | 21.9000 | 0.8200 | 3.89 |
| Avg | 21.6738 | 22.0713 | 0.40 | 1.99 |
| Day \ Month | Jan Total +1.25% | Feb Total -0.34% | Mar Total +1.08% | Apr Total +2.04% | May Total -1.43% | Jun Total -0.68% | Jul Total +2.52% | Aug Total -1.06% | Sep Total +0.30% | Oct Total -0.89% | Nov Total +3.71% | Dec Total -1.83% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.20% | +0.35% | -0.08% | -0.23% | +0.37% | +0.06% | -0.25% | +0.23% | +0.22% | +0.55% | +0.23% |
| 2 Avg +0.02% | +0.11% | -0.46% | -0.07% | +0.31% | +0.39% | +0.62% | +0.10% | -0.75% | -0.03% | -0.19% | +0.24% | -0.04% |
| 3 Avg +0.05% | -0.10% | +0.03% | +0.05% | -0.37% | -0.09% | +0.42% | +0.12% | +0.16% | -0.29% | -0.10% | +0.46% | +0.32% |
| 4 Avg +0.14% | +0.34% | +0.43% | +0.33% | -0.59% | -0.10% | +0.20% | 0.00% | +0.56% | +0.28% | 0.00% | +0.41% | -0.17% |
| 5 Avg 0.00% | +0.19% | -0.15% | +0.17% | -0.27% | +0.02% | +0.19% | -0.05% | -0.71% | -0.11% | +0.28% | +0.34% | +0.08% |
| 6 Avg +0.11% | +0.21% | +0.01% | -0.03% | +0.58% | -0.44% | +0.41% | -0.09% | +0.21% | +0.21% | +0.28% | -0.01% | -0.07% |
| 7 Avg -0.03% | -0.04% | -0.16% | -0.29% | -0.56% | +0.06% | -0.33% | -0.02% | +0.34% | +0.02% | -0.11% | +0.76% | -0.06% |
| 8 Avg +0.01% | +0.59% | -0.04% | -0.39% | -0.12% | -0.11% | +0.28% | +0.03% | +0.10% | -0.26% | -0.02% | -0.09% | +0.09% |
| 9 Avg +0.00% | +0.13% | +0.18% | -0.36% | +1.16% | -0.34% | -0.62% | +0.37% | -0.16% | +0.34% | -0.15% | -0.28% | -0.20% |
| 10 Avg +0.01% | -0.12% | +0.10% | +0.19% | -0.28% | -0.02% | -0.43% | +0.44% | +0.10% | 0.00% | -0.30% | +0.42% | -0.01% |
| 11 Avg -0.08% | +0.17% | -0.03% | -0.31% | +0.23% | -0.25% | -0.89% | -0.21% | -0.21% | +0.52% | -0.29% | +0.20% | +0.13% |
| 12 Avg +0.08% | +0.24% | +0.62% | -0.75% | -0.22% | -0.34% | +0.19% | +0.53% | +0.36% | +0.27% | -0.02% | -0.19% | +0.23% |
| 13 Avg +0.03% | -0.10% | -0.15% | +0.28% | +0.62% | -0.10% | -0.41% | +0.11% | +0.37% | -0.38% | +0.22% | +0.16% | -0.29% |
| 14 Avg -0.02% | +0.24% | +0.06% | +0.12% | +0.07% | +0.01% | -0.31% | +0.28% | -0.25% | +0.16% | -0.09% | -0.04% | -0.51% |
| 15 Avg -0.03% | -0.36% | +0.43% | +0.21% | -0.33% | +0.04% | +0.02% | +0.05% | -0.29% | +0.18% | -0.36% | +0.42% | -0.36% |
| 16 Avg -0.01% | +0.05% | +0.48% | -0.07% | +0.25% | -0.07% | -0.42% | -0.09% | -0.05% | -0.13% | +0.21% | +0.25% | -0.54% |
| 17 Avg +0.03% | -0.14% | -0.04% | +0.80% | +0.40% | +0.06% | -0.10% | +0.13% | -0.53% | -0.12% | +0.17% | +0.22% | -0.48% |
| 18 Avg -0.09% | -0.17% | -0.04% | -0.39% | +0.09% | +0.18% | -0.11% | -0.02% | -0.02% | -0.06% | -0.31% | +0.14% | -0.39% |
| 19 Avg -0.02% | +0.43% | +0.04% | -0.27% | +0.37% | +0.22% | -0.22% | 0.00% | -0.36% | +0.30% | -0.06% | -0.23% | -0.48% |
| 20 Avg -0.07% | -0.04% | -0.10% | +0.07% | -0.30% | +0.22% | -0.29% | +0.33% | +0.19% | -0.27% | +0.03% | -0.33% | -0.37% |
| 21 Avg -0.06% | -0.02% | -0.31% | 0.00% | -0.45% | -0.04% | +0.17% | +0.13% | +0.03% | -0.12% | -0.23% | +0.05% | +0.03% |
| 22 Avg -0.03% | -0.20% | +0.16% | -0.27% | +0.31% | -0.29% | -0.09% | +0.03% | -0.03% | -0.14% | +0.04% | +0.14% | 0.00% |
| 23 Avg -0.02% | +0.16% | -0.10% | -0.83% | +0.35% | -0.26% | +0.08% | +0.03% | +0.19% | -0.22% | +0.02% | +0.03% | +0.29% |
| 24 Avg +0.07% | +0.27% | -0.55% | +0.94% | +0.15% | +0.10% | -0.19% | +0.03% | +0.10% | -0.24% | +0.08% | +0.21% | 0.00% |
| 25 Avg +0.08% | -0.06% | +0.12% | +0.71% | -0.11% | -0.01% | -0.19% | +0.08% | +0.27% | -0.10% | +0.23% | +0.04% | 0.00% |
| 26 Avg +0.07% | +0.07% | -0.05% | +0.84% | -0.02% | +0.52% | +0.16% | +0.14% | -0.47% | -0.09% | -0.30% | -0.14% | +0.15% |
| 27 Avg -0.02% | -0.67% | -0.54% | -0.31% | +0.30% | +0.35% | -0.08% | +0.35% | -0.06% | +0.15% | +0.07% | 0.00% | +0.19% |
| 28 Avg +0.09% | +0.29% | -0.49% | -0.19% | +0.30% | -0.16% | +0.32% | -0.05% | +0.33% | +0.25% | +0.02% | +0.31% | +0.20% |
| 29 Avg +0.10% | -0.07% | - | +0.84% | +0.34% | -0.19% | +0.27% | +0.10% | +0.24% | -0.24% | -0.55% | -0.04% | +0.38% |
| 30 Avg -0.04% | +0.01% | - | +0.10% | -0.07% | -0.21% | +0.28% | -0.35% | -0.13% | +0.19% | +0.13% | -0.29% | -0.10% |
| 31 Avg -0.15% | -0.15% | - | -0.39% | - | -0.33% | - | -0.01% | -0.31% | - | +0.21% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
