Check historical price trends and seasonality for iShares MSCI Japan ETF (EWJ).
iShares MSCI Japan ETF (EWJ) average YTD return over the past 10 years is +6.21%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is +3.26%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 72.3900 | 2025-09-14 | 80.7600 | 8.3700 | 11.56 |
| 2024 | 2024-07-17 | 71.4800 | 2024-09-14 | 69.8700 | -1.6100 | -2.25 |
| 2023 | 2023-07-17 | 62.4500 | 2023-09-14 | 63.3400 | 0.8900 | 1.43 |
| 2020 | 2020-07-17 | 56.1600 | 2020-09-14 | 58.9700 | 2.8100 | 5.00 |
| 2019 | 2019-07-17 | 54.6700 | 2019-09-14 | 56.8700 | 2.2000 | 4.02 |
| 2018 | 2018-07-17 | 58.0900 | 2018-09-14 | 58.1200 | 0.0300 | 0.05 |
| 2017 | 2017-07-17 | 53.5600 | 2017-09-14 | 55.1600 | 1.6000 | 2.99 |
| Avg | 61.2571 | 63.2986 | 2.04 | 3.26 |
| Day \ Month | Jan Total +1.57% | Feb Total -1.39% | Mar Total +0.64% | Apr Total -0.29% | May Total +1.77% | Jun Total -0.70% | Jul Total +1.72% | Aug Total +1.00% | Sep Total +0.82% | Oct Total -0.42% | Nov Total +2.99% | Dec Total -1.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.25% | +0.23% | -0.66% | -0.25% | +0.50% | 0.00% | -0.26% | +0.17% | -0.01% | +0.48% | +0.13% |
| 2 Avg +0.04% | +0.13% | -0.11% | +0.23% | -0.19% | +0.38% | +0.68% | +0.16% | -0.95% | +0.09% | -0.35% | +0.20% | +0.21% |
| 3 Avg +0.11% | +0.10% | -0.36% | +0.18% | -0.29% | +0.44% | -0.09% | +0.11% | +0.18% | -0.06% | +0.16% | +0.49% | +0.42% |
| 4 Avg +0.02% | +0.40% | +0.33% | -0.07% | -0.65% | +0.03% | +0.18% | 0.00% | +0.40% | -0.01% | -0.01% | +0.11% | -0.40% |
| 5 Avg -0.03% | +0.20% | -0.36% | +0.23% | -0.49% | +0.26% | -0.06% | -0.14% | -0.45% | +0.04% | +0.29% | +0.38% | -0.28% |
| 6 Avg +0.08% | +0.16% | +0.17% | -0.04% | +0.20% | +0.06% | +0.47% | -0.05% | +0.11% | -0.33% | -0.04% | +0.03% | +0.20% |
| 7 Avg -0.04% | -0.22% | -0.25% | -0.69% | +0.04% | -0.14% | -0.14% | -0.04% | +0.48% | +0.13% | -0.33% | +0.41% | +0.33% |
| 8 Avg +0.03% | +0.20% | -0.27% | -0.24% | +0.32% | -0.02% | +0.12% | -0.10% | +0.38% | +0.10% | -0.05% | -0.14% | +0.12% |
| 9 Avg +0.04% | +0.10% | +0.13% | -0.13% | +1.03% | -0.30% | -0.37% | +0.34% | -0.33% | +0.29% | -0.01% | -0.16% | -0.08% |
| 10 Avg -0.04% | -0.13% | -0.20% | -0.01% | -0.46% | +0.22% | -0.27% | +0.25% | +0.17% | +0.06% | -0.45% | +0.44% | -0.03% |
| 11 Avg +0.02% | +0.24% | -0.17% | -0.46% | +0.15% | -0.29% | -0.55% | -0.02% | +0.23% | +0.58% | -0.16% | +0.34% | +0.30% |
| 12 Avg +0.08% | +0.50% | +0.42% | -0.58% | -0.06% | -0.10% | +0.22% | +0.30% | +0.41% | +0.21% | -0.09% | -0.21% | -0.07% |
| 13 Avg +0.02% | +0.03% | 0.00% | +0.18% | +0.50% | -0.14% | -0.53% | +0.08% | +0.36% | -0.25% | +0.15% | -0.25% | +0.09% |
| 14 Avg +0.03% | +0.16% | 0.00% | +0.01% | +0.27% | +0.17% | -0.11% | -0.04% | -0.26% | +0.38% | +0.03% | +0.14% | -0.39% |
| 15 Avg +0.07% | -0.21% | +0.27% | +0.20% | -0.11% | +0.25% | -0.10% | -0.06% | +0.31% | +0.15% | +0.09% | 0.00% | +0.02% |
| 16 Avg -0.04% | -0.08% | +0.54% | -0.25% | -0.24% | +0.07% | -0.14% | -0.11% | -0.09% | -0.03% | +0.31% | +0.24% | -0.67% |
| 17 Avg +0.01% | -0.02% | -0.09% | +0.76% | +0.39% | 0.00% | -0.38% | +0.08% | -0.07% | -0.16% | +0.09% | -0.02% | -0.49% |
| 18 Avg -0.06% | -0.03% | -0.18% | +0.06% | +0.04% | +0.29% | -0.15% | -0.04% | -0.01% | +0.19% | -0.34% | -0.33% | -0.24% |
| 19 Avg -0.01% | +0.07% | -0.05% | +0.20% | -0.13% | -0.04% | -0.11% | -0.06% | -0.24% | +0.46% | -0.03% | -0.02% | -0.16% |
| 20 Avg -0.01% | -0.20% | -0.08% | +0.26% | -0.14% | +0.51% | -0.07% | +0.19% | -0.10% | -0.23% | +0.22% | -0.27% | -0.19% |
| 21 Avg 0.00% | +0.01% | -0.35% | +0.16% | -0.02% | -0.12% | +0.18% | +0.25% | -0.01% | -0.05% | -0.13% | +0.46% | -0.36% |
| 22 Avg +0.11% | +0.47% | +0.23% | -0.19% | +0.38% | -0.16% | -0.15% | +0.13% | +0.14% | +0.26% | -0.17% | +0.33% | +0.03% |
| 23 Avg +0.03% | +0.02% | -0.04% | -0.60% | +0.20% | -0.14% | +0.02% | +0.63% | +0.38% | -0.20% | -0.27% | +0.10% | +0.22% |
| 24 Avg 0.00% | +0.18% | -0.59% | +0.70% | +0.14% | +0.17% | -0.16% | -0.15% | +0.04% | -0.22% | -0.10% | +0.20% | -0.21% |
| 25 Avg +0.07% | +0.04% | +0.32% | +0.26% | -0.07% | +0.12% | +0.10% | -0.37% | 0.00% | +0.07% | +0.27% | +0.07% | 0.00% |
| 26 Avg +0.08% | -0.02% | +0.07% | +0.63% | -0.08% | +0.47% | +0.09% | +0.12% | -0.34% | -0.05% | -0.26% | -0.03% | +0.33% |
| 27 Avg +0.02% | -0.69% | -0.51% | +0.06% | +0.19% | +0.43% | +0.07% | +0.51% | +0.16% | -0.35% | +0.14% | +0.08% | +0.12% |
| 28 Avg +0.05% | +0.22% | -0.50% | -0.02% | -0.12% | -0.03% | +0.39% | -0.03% | +0.19% | +0.10% | +0.21% | +0.14% | +0.03% |
| 29 Avg +0.03% | +0.01% | - | +0.39% | +0.15% | -0.34% | -0.09% | +0.27% | -0.02% | -0.31% | +0.03% | +0.08% | +0.21% |
| 30 Avg -0.16% | 0.00% | - | -0.10% | -0.58% | +0.17% | -0.24% | -0.37% | -0.03% | -0.21% | +0.20% | -0.27% | -0.29% |
| 31 Avg -0.09% | -0.05% | - | -0.72% | - | -0.18% | - | -0.11% | +0.22% | - | +0.19% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
