Check historical price trends and seasonality for iShares MSCI Australia ETF (EWA).
iShares MSCI Australia ETF (EWA) average YTD return over the past 10 years is +3.82%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -3.24%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 23.3000 | 2024-06-16 | 24.0900 | 0.7900 | 3.39 |
| 2023 | 2023-04-18 | 23.5500 | 2023-06-16 | 23.3300 | -0.2200 | -0.93 |
| 2022 | 2022-04-18 | 26.3100 | 2022-06-16 | 21.1800 | -5.1300 | -19.50 |
| 2019 | 2019-04-18 | 21.9200 | 2019-06-16 | 22.2100 | 0.2900 | 1.32 |
| 2018 | 2018-04-18 | 22.6400 | 2018-06-16 | 22.4900 | -0.1500 | -0.66 |
| 2017 | 2017-04-18 | 22.2600 | 2017-06-16 | 22.1600 | -0.1000 | -0.45 |
| 2016 | 2016-04-18 | 20.1300 | 2016-06-16 | 18.9500 | -1.1800 | -5.86 |
| Avg | 22.8729 | 22.0586 | -0.81 | -3.24 |
| Day \ Month | Jan Total +0.88% | Feb Total -1.04% | Mar Total +0.72% | Apr Total +1.43% | May Total +1.05% | Jun Total -0.06% | Jul Total +2.78% | Aug Total -0.41% | Sep Total -1.48% | Oct Total -0.57% | Nov Total +3.30% | Dec Total -0.70% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.56% | +0.99% | +0.03% | -0.40% | +0.83% | +0.01% | -0.69% | +0.16% | -0.03% | +0.64% | +0.44% |
| 2 Avg +0.10% | -0.03% | -0.31% | +0.67% | +0.16% | +0.47% | +0.82% | +0.26% | -0.58% | +0.16% | -0.52% | -0.09% | +0.19% |
| 3 Avg +0.04% | -0.02% | -0.11% | +0.10% | -0.35% | +0.14% | +0.27% | +0.31% | +0.18% | -0.47% | +0.12% | +0.37% | -0.05% |
| 4 Avg +0.14% | +0.80% | +0.58% | +0.41% | -1.14% | +0.18% | +0.40% | 0.00% | +0.31% | -0.03% | +0.28% | +0.19% | -0.34% |
| 5 Avg -0.03% | -0.13% | -0.27% | +0.02% | -0.23% | +0.07% | +0.26% | -0.19% | -0.54% | -0.06% | +0.34% | +0.71% | -0.30% |
| 6 Avg +0.02% | +0.08% | -0.02% | -0.21% | +0.77% | -0.30% | +0.32% | -0.14% | +0.26% | -0.22% | -0.22% | -0.09% | +0.03% |
| 7 Avg -0.09% | -0.40% | -0.30% | -0.22% | -0.66% | +0.15% | -0.33% | -0.01% | -0.02% | -0.24% | -0.03% | +0.67% | +0.35% |
| 8 Avg +0.06% | +0.11% | -0.09% | -0.44% | +0.36% | -0.04% | +0.27% | -0.08% | +0.50% | -0.21% | +0.01% | +0.07% | +0.26% |
| 9 Avg +0.03% | +0.16% | +0.17% | -0.56% | +1.65% | -0.43% | -0.98% | +0.18% | -0.08% | +0.27% | -0.03% | -0.08% | +0.09% |
| 10 Avg +0.07% | -0.28% | +0.04% | +0.51% | -0.16% | +0.61% | -0.44% | +0.35% | +0.16% | -0.23% | -0.10% | +0.57% | -0.14% |
| 11 Avg -0.06% | +0.34% | -0.04% | -0.65% | +0.18% | -0.26% | -0.90% | -0.25% | +0.05% | +0.60% | -0.27% | +0.26% | +0.19% |
| 12 Avg +0.06% | +0.53% | +0.61% | -1.43% | +0.29% | -0.65% | +0.14% | +0.84% | +0.09% | +0.50% | +0.08% | -0.37% | +0.07% |
| 13 Avg +0.07% | -0.11% | -0.03% | +1.26% | +0.32% | +0.14% | -0.37% | +0.13% | +0.12% | -0.82% | +0.38% | -0.25% | +0.06% |
| 14 Avg +0.05% | +0.28% | +0.32% | -0.15% | +0.61% | +0.08% | -0.24% | +0.31% | -0.32% | +0.24% | -0.19% | +0.02% | -0.35% |
| 15 Avg +0.09% | -0.40% | +0.50% | -0.15% | -0.27% | +0.52% | +0.30% | +0.14% | -0.13% | +0.33% | +0.19% | +0.35% | -0.25% |
| 16 Avg -0.09% | -0.22% | +0.28% | -1.07% | -0.01% | +0.26% | -0.24% | -0.27% | +0.39% | -0.06% | +0.42% | -0.17% | -0.40% |
| 17 Avg +0.00% | +0.02% | -0.05% | +1.20% | +0.51% | -0.06% | -0.52% | -0.05% | -0.35% | -0.32% | +0.22% | -0.24% | -0.31% |
| 18 Avg -0.20% | -0.22% | -0.06% | -1.42% | -0.01% | -0.05% | +0.08% | +0.17% | +0.08% | -0.26% | -0.10% | -0.02% | -0.59% |
| 19 Avg +0.03% | +0.58% | -0.05% | +0.12% | +0.02% | 0.00% | -0.29% | -0.07% | -0.17% | +0.52% | +0.07% | -0.10% | -0.23% |
| 20 Avg -0.08% | +0.20% | -0.11% | -0.25% | -0.47% | +0.83% | -0.05% | +0.36% | +0.01% | -0.50% | -0.07% | -0.46% | -0.42% |
| 21 Avg -0.07% | +0.09% | -0.47% | -0.04% | -0.66% | -0.10% | +0.25% | +0.29% | 0.00% | -0.61% | -0.02% | +0.45% | +0.02% |
| 22 Avg +0.08% | -0.11% | +0.63% | -0.42% | +0.28% | -0.21% | -0.07% | +0.03% | -0.09% | +0.43% | +0.01% | +0.34% | +0.11% |
| 23 Avg +0.00% | +0.20% | -0.05% | -0.96% | +0.21% | -0.14% | +0.11% | -0.07% | +0.24% | -0.34% | -0.10% | +0.35% | +0.56% |
| 24 Avg +0.08% | +0.08% | -0.82% | +1.51% | +0.44% | +0.05% | -0.26% | -0.19% | +0.10% | -0.25% | -0.14% | +0.35% | +0.05% |
| 25 Avg +0.06% | +0.20% | -0.16% | +0.64% | -0.45% | -0.07% | -0.12% | +0.26% | +0.14% | -0.03% | +0.07% | +0.28% | 0.00% |
| 26 Avg +0.08% | +0.27% | -0.55% | +0.78% | -0.05% | +0.64% | 0.00% | +0.13% | -0.25% | -0.05% | -0.26% | -0.29% | +0.57% |
| 27 Avg -0.12% | -0.84% | -0.49% | -0.82% | +0.09% | +0.49% | -0.33% | +0.33% | +0.22% | -0.01% | -0.28% | +0.04% | +0.16% |
| 28 Avg +0.05% | +0.30% | -0.74% | +0.18% | +0.30% | -0.16% | +0.44% | -0.26% | +0.15% | +0.36% | -0.05% | +0.12% | +0.01% |
| 29 Avg +0.05% | -0.30% | - | +0.41% | +0.23% | -0.56% | +0.42% | +0.55% | +0.35% | -0.24% | -0.41% | +0.04% | +0.05% |
| 30 Avg -0.02% | 0.00% | - | +0.97% | -0.57% | +0.27% | +0.17% | -0.30% | -0.28% | -0.10% | +0.21% | -0.37% | -0.23% |
| 31 Avg -0.24% | -0.31% | - | -0.26% | - | -0.38% | - | 0.00% | -0.26% | - | -0.16% | - | -0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
