Check historical price trends and seasonality for Eckert & Ziegler SE (EUZ.DE).
Eckert & Ziegler SE (EUZ.DE) average YTD return over the past 10 years is +41.75%.
Over the past 10 years, the return for the specified period (Apr 12 for 30 days) is +9.18%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-12 | 10.3415 | 2024-05-11 | 12.2294 | 1.8879 | 18.26 |
| 2023 | 2023-04-12 | 12.8607 | 2023-05-11 | 14.4480 | 1.5873 | 12.34 |
| 2022 | 2022-04-12 | 15.9331 | 2022-05-11 | 13.0772 | -2.8559 | -17.92 |
| 2021 | 2021-04-12 | 20.8634 | 2021-05-11 | 22.6972 | 1.8338 | 8.79 |
| 2019 | 2019-04-12 | 5.7945 | 2019-05-11 | 7.1248 | 1.3303 | 22.96 |
| 2018 | 2018-04-12 | 2.5929 | 2018-05-11 | 2.7620 | 0.1691 | 6.52 |
| 2017 | 2017-04-12 | 1.9326 | 2017-05-11 | 2.1735 | 0.2409 | 12.47 |
| 2016 | 2016-04-12 | 1.4054 | 2016-05-11 | 1.5467 | 0.1413 | 10.05 |
| Avg | 8.9655 | 9.5074 | 0.54 | 9.18 |
| Day \ Month | Jan Total +8.01% | Feb Total -3.54% | Mar Total -2.98% | Apr Total +1.82% | May Total +7.36% | Jun Total +1.31% | Jul Total +9.23% | Aug Total +0.01% | Sep Total -1.47% | Oct Total +4.30% | Nov Total +9.87% | Dec Total -1.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +0.55% | -0.09% | -0.40% | 0.00% | -0.20% | +0.30% | -0.89% | -0.39% | -0.16% | +0.80% | +0.53% |
| 2 Avg -0.07% | -0.35% | +0.27% | -0.43% | -0.45% | +0.35% | +0.62% | +0.05% | -0.84% | +0.36% | -0.07% | -0.04% | -0.25% |
| 3 Avg +0.11% | -0.27% | -0.60% | +0.19% | -0.93% | +0.92% | +0.05% | +0.23% | +0.71% | -0.09% | +0.57% | +0.74% | -0.21% |
| 4 Avg -0.02% | +0.28% | -0.14% | -1.29% | -0.13% | -0.66% | +0.64% | -0.30% | +0.61% | -0.29% | +1.05% | -0.41% | +0.44% |
| 5 Avg -0.03% | -0.67% | +1.10% | -0.34% | +0.99% | +1.58% | +0.19% | -1.78% | -0.93% | +0.31% | +0.66% | -0.71% | -0.79% |
| 6 Avg -0.09% | +0.04% | -0.21% | +0.36% | -0.35% | -1.38% | +0.11% | +1.42% | +0.56% | -0.13% | +0.40% | -0.29% | -1.64% |
| 7 Avg +0.49% | +2.00% | -0.15% | -0.26% | -0.98% | +1.81% | +0.29% | +0.83% | +0.80% | +0.19% | -0.18% | +0.52% | +1.04% |
| 8 Avg -0.06% | +1.10% | -0.02% | -0.74% | +0.81% | -0.09% | -0.33% | -1.01% | -0.92% | -0.40% | -0.45% | +0.90% | +0.39% |
| 9 Avg +0.21% | +1.26% | -0.42% | +0.98% | -0.74% | -0.15% | -0.18% | +0.49% | +0.36% | +1.45% | -0.25% | +0.23% | -0.56% |
| 10 Avg -0.25% | -1.22% | -0.07% | -1.95% | +0.35% | +1.56% | -0.52% | +0.08% | +0.44% | -0.78% | +0.08% | -0.10% | -0.90% |
| 11 Avg +0.14% | +0.78% | +0.38% | +1.99% | -1.30% | +0.43% | -0.03% | -0.21% | -0.45% | -0.97% | +0.25% | +0.80% | 0.00% |
| 12 Avg -0.29% | +0.40% | -0.66% | -0.94% | -1.06% | -1.38% | +0.26% | +0.18% | +0.69% | -0.66% | +0.21% | -0.75% | +0.27% |
| 13 Avg +0.19% | -0.19% | 0.00% | -0.79% | +1.11% | +0.12% | -0.43% | +0.24% | +1.37% | -0.14% | +0.31% | +0.51% | +0.14% |
| 14 Avg +0.49% | +0.16% | +0.40% | +0.80% | +0.34% | +1.74% | -0.73% | +0.62% | -0.23% | +0.58% | +0.38% | +2.26% | -0.45% |
| 15 Avg +0.07% | -0.11% | +1.01% | -1.04% | +0.66% | +1.08% | 0.00% | +0.56% | -0.93% | +0.17% | -0.27% | -0.20% | -0.14% |
| 16 Avg +0.25% | +0.22% | -0.76% | +0.84% | +0.06% | +0.87% | -0.54% | +1.25% | +0.23% | +0.08% | +0.76% | -0.09% | +0.09% |
| 17 Avg -0.18% | +0.44% | +0.21% | -0.40% | +0.03% | +0.75% | +0.18% | -1.28% | -1.60% | -0.06% | +0.38% | -0.31% | -0.54% |
| 18 Avg +0.02% | +0.89% | -1.16% | -0.41% | -0.26% | -0.57% | +0.14% | -0.09% | -0.32% | +0.04% | +1.02% | +0.60% | +0.29% |
| 19 Avg +0.06% | +0.48% | +0.10% | -0.29% | -0.05% | +1.55% | -0.17% | +0.32% | +0.07% | +0.30% | -1.13% | +0.06% | -0.48% |
| 20 Avg +0.49% | +0.13% | -0.06% | +1.71% | +0.91% | +0.42% | +0.82% | +0.91% | +0.33% | +0.09% | +0.92% | +0.11% | -0.46% |
| 21 Avg -0.03% | +0.14% | -0.46% | -0.21% | -1.34% | -0.17% | -0.32% | +0.66% | +0.08% | +0.07% | -0.14% | +0.19% | +1.12% |
| 22 Avg +0.30% | +1.62% | -0.19% | -0.97% | +1.36% | -0.42% | +0.39% | +0.23% | +0.09% | -0.15% | +0.44% | +0.79% | +0.39% |
| 23 Avg +0.10% | +0.43% | -0.52% | -0.37% | +0.50% | -0.35% | -0.01% | +2.16% | +0.23% | +0.10% | -0.40% | -0.19% | -0.37% |
| 24 Avg +0.19% | -0.16% | -1.67% | +0.87% | +0.56% | -0.42% | +0.82% | +0.63% | +0.48% | -0.86% | +1.18% | +0.82% | 0.00% |
| 25 Avg +0.23% | -0.25% | -0.43% | +1.79% | -0.09% | +1.02% | +1.47% | -1.38% | +0.24% | -0.50% | -0.38% | +1.27% | 0.00% |
| 26 Avg +0.24% | +1.41% | +1.21% | +2.04% | -0.09% | -0.29% | -1.06% | -0.57% | -0.40% | +0.25% | -0.35% | +0.66% | 0.00% |
| 27 Avg -0.07% | -0.91% | -1.17% | -1.38% | +0.74% | -0.21% | +0.13% | +1.27% | +0.13% | -0.95% | -0.35% | +1.58% | +0.26% |
| 28 Avg +0.04% | +0.99% | -0.09% | -1.57% | -0.14% | +0.43% | +0.01% | +0.62% | +0.50% | -0.40% | 0.00% | -0.21% | +0.31% |
| 29 Avg +0.06% | +0.35% | - | +1.18% | +0.56% | -1.05% | -0.68% | +0.27% | -0.52% | +0.17% | +0.09% | -0.15% | +0.46% |
| 30 Avg +0.09% | -0.42% | - | -1.39% | +1.15% | +0.60% | +0.37% | -0.46% | +0.13% | +1.15% | -0.52% | +0.48% | -0.10% |
| 31 Avg +0.16% | -0.54% | - | -0.87% | - | -0.72% | - | +3.02% | -0.02% | - | +0.26% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
