Check historical price trends and seasonality for Eurocash S.A. (EUR.WA).
Eurocash S.A. (EUR.WA) average YTD return over the past 10 years is -14.11%.
Over the past 10 years, the return for the specified period (Mar 18 for 30 days) is +9.04%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-18 | 9.2400 | 2025-04-16 | 9.9500 | 0.7100 | 7.68 |
| 2024 | 2024-03-18 | 14.9000 | 2024-04-16 | 13.4000 | -1.5000 | -10.07 |
| 2022 | 2022-03-18 | 11.4600 | 2022-04-16 | 13.4000 | 1.9400 | 16.93 |
| 2021 | 2021-03-18 | 13.3700 | 2021-04-16 | 15.3300 | 1.9600 | 14.66 |
| 2020 | 2020-03-18 | 15.9500 | 2020-04-16 | 20.4800 | 4.5300 | 28.40 |
| 2019 | 2019-03-18 | 22.4500 | 2019-04-16 | 22.6800 | 0.2300 | 1.02 |
| 2016 | 2016-03-18 | 53.2800 | 2016-04-16 | 55.7700 | 2.4900 | 4.67 |
| Avg | 20.0929 | 21.5729 | 1.48 | 9.04 |
| Day \ Month | Jan Total +3.32% | Feb Total -5.22% | Mar Total +7.02% | Apr Total +5.39% | May Total -8.29% | Jun Total -2.65% | Jul Total -2.75% | Aug Total -1.40% | Sep Total -3.38% | Oct Total -4.01% | Nov Total +0.43% | Dec Total -2.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | -0.39% | +0.33% | +2.60% | 0.00% | +1.57% | +0.24% | 0.00% | -0.26% | +0.49% | 0.00% | -0.22% |
| 2 Avg +0.13% | +0.57% | -0.16% | +0.88% | +0.39% | +0.19% | +0.08% | -0.46% | -1.25% | +0.79% | -0.36% | +0.92% | +0.02% |
| 3 Avg +0.15% | +0.60% | -0.10% | +0.41% | -0.18% | 0.00% | +0.41% | +0.27% | +0.18% | +0.24% | -0.38% | +0.54% | -0.24% |
| 4 Avg +0.01% | +1.11% | -0.18% | -0.58% | -0.33% | -0.83% | -0.75% | -0.06% | +0.26% | -0.44% | -0.07% | +1.35% | +0.61% |
| 5 Avg +0.01% | +0.47% | +0.41% | +0.79% | -0.41% | -0.51% | -0.23% | -1.06% | -0.31% | +0.24% | -0.52% | +0.66% | +0.54% |
| 6 Avg +0.01% | 0.00% | +0.21% | +0.91% | +0.81% | -0.86% | -0.01% | -0.29% | +0.35% | -0.23% | +0.16% | -0.22% | -0.67% |
| 7 Avg -0.13% | +0.05% | -0.26% | -0.74% | +0.01% | -0.49% | -0.08% | +0.56% | -0.30% | +0.13% | +0.22% | -0.14% | -0.49% |
| 8 Avg +0.26% | -0.18% | +0.69% | +0.24% | +0.75% | +0.61% | +0.07% | +0.04% | +0.08% | +0.11% | -0.50% | +0.79% | +0.43% |
| 9 Avg +0.08% | +0.36% | -0.08% | +0.55% | -0.04% | +0.10% | -0.50% | +0.07% | +0.01% | -0.19% | +0.80% | -0.08% | -0.10% |
| 10 Avg +0.02% | +0.14% | +0.54% | +1.48% | +0.27% | +0.18% | -0.56% | -0.06% | +0.14% | +0.33% | -0.37% | -0.54% | -1.32% |
| 11 Avg -0.08% | -0.19% | +0.74% | -1.53% | -0.22% | -0.18% | -0.31% | +0.23% | +0.68% | -0.09% | +0.54% | 0.00% | -0.56% |
| 12 Avg -0.47% | -1.74% | -0.71% | -0.20% | +0.51% | -2.05% | -1.05% | +1.13% | -0.45% | -0.04% | -0.70% | +0.11% | -0.42% |
| 13 Avg -0.10% | -0.40% | -0.58% | -0.06% | +0.54% | +0.32% | -0.65% | -0.37% | +0.45% | +0.08% | +0.38% | -1.05% | +0.19% |
| 14 Avg -0.34% | +0.80% | -0.09% | -0.47% | -0.60% | -1.73% | -0.28% | -0.64% | -0.63% | +0.16% | -0.68% | -0.73% | +0.82% |
| 15 Avg -0.35% | +0.81% | 0.00% | -0.07% | -0.15% | -1.67% | +0.11% | -0.25% | 0.00% | -0.55% | -0.08% | -0.98% | -1.34% |
| 16 Avg +0.19% | -0.06% | +0.59% | +0.52% | +0.63% | -0.96% | -0.09% | -0.40% | +0.91% | -0.59% | +1.61% | +0.34% | -0.26% |
| 17 Avg -0.07% | +0.65% | -0.16% | -0.43% | +0.76% | -0.08% | -0.12% | +0.11% | -0.59% | -0.32% | -0.05% | +0.24% | -0.86% |
| 18 Avg 0.00% | -0.10% | -0.40% | -0.14% | +0.65% | +0.18% | +0.21% | +0.16% | +0.45% | -0.50% | -0.75% | -0.09% | +0.32% |
| 19 Avg -0.26% | +0.10% | +0.06% | +0.63% | -0.96% | -0.04% | -0.31% | -0.10% | -0.69% | +0.09% | -0.70% | -1.24% | +0.01% |
| 20 Avg -0.07% | -0.26% | +0.47% | -0.63% | -0.56% | +1.28% | +0.02% | +0.05% | -0.31% | -0.84% | +0.13% | -0.23% | +0.10% |
| 21 Avg +0.04% | -0.27% | -0.83% | +0.77% | +0.25% | +0.18% | -0.02% | -0.08% | +0.28% | -0.40% | +0.16% | +0.11% | +0.34% |
| 22 Avg +0.07% | +0.36% | +0.11% | +0.32% | +1.06% | -0.37% | -0.22% | -0.38% | -1.07% | +1.22% | -0.66% | +0.23% | +0.23% |
| 23 Avg -0.35% | -0.49% | -1.25% | +0.69% | +0.59% | -0.84% | -0.01% | -0.73% | +0.15% | -0.73% | -0.77% | -0.12% | -0.74% |
| 24 Avg -0.12% | -0.39% | -1.57% | +0.20% | -0.03% | +0.06% | +0.34% | -0.74% | +0.37% | +0.32% | +0.74% | -0.75% | 0.00% |
| 25 Avg -0.24% | +0.05% | -0.47% | -1.09% | -0.92% | -0.37% | -0.05% | -0.27% | -0.42% | -0.26% | -0.22% | +1.11% | 0.00% |
| 26 Avg -0.18% | +0.41% | -1.01% | +0.51% | +0.04% | +0.50% | -0.18% | -0.04% | -1.00% | -0.83% | -0.35% | -0.18% | 0.00% |
| 27 Avg -0.07% | -0.66% | -0.27% | +0.80% | +0.03% | +0.42% | +0.15% | -0.44% | -0.39% | -0.14% | -0.86% | -0.11% | +0.66% |
| 28 Avg +0.23% | +1.29% | -0.53% | +1.69% | -0.10% | +0.16% | +0.68% | +0.01% | +0.35% | +0.09% | -0.31% | +0.27% | -0.89% |
| 29 Avg +0.22% | -0.15% | - | +0.23% | +0.17% | -0.21% | -0.51% | +0.95% | +1.34% | -0.63% | -0.86% | +0.72% | +1.42% |
| 30 Avg +0.03% | -0.03% | - | +0.92% | -0.14% | -0.08% | -0.37% | -0.46% | +0.82% | -0.15% | -0.01% | -0.49% | +0.37% |
| 31 Avg -0.18% | +0.46% | - | +0.08% | - | -1.20% | - | +0.26% | -0.80% | - | -0.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
