Check historical price trends and seasonality for Essentra plc (ESNT.L).
Essentra plc (ESNT.L) average YTD return over the past 10 years is -16.33%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.16%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 123.6000 | 2025-01-22 | 119.4000 | -4.2000 | -3.40 |
| 2024 | 2024-01-16 | 158.0000 | 2024-01-22 | 161.6000 | 3.6000 | 2.28 |
| 2023 | 2023-01-16 | 220.5000 | 2023-01-22 | 217.5000 | -3.0000 | -1.36 |
| 2020 | 2020-01-16 | 415.8000 | 2020-01-22 | 427.4000 | 11.6000 | 2.79 |
| 2019 | 2019-01-16 | 363.4000 | 2019-01-22 | 363.4000 | 0.0000 | 0.00 |
| 2018 | 2018-01-16 | 522.5000 | 2018-01-22 | 522.5000 | 0.0000 | 0.00 |
| 2017 | 2017-01-16 | 449.0000 | 2017-01-22 | 442.7000 | -6.3000 | -1.40 |
| Avg | 321.8286 | 322.0714 | 0.24 | -0.16 |
| Day \ Month | Jan Total -3.97% | Feb Total +0.03% | Mar Total -4.53% | Apr Total +2.31% | May Total +0.58% | Jun Total -6.52% | Jul Total -0.40% | Aug Total -3.29% | Sep Total -3.48% | Oct Total -0.55% | Nov Total +2.06% | Dec Total +2.51% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | -0.01% | -0.20% | +0.06% | +0.02% | -0.05% | +0.50% | -0.56% | -0.48% | -0.10% | +0.48% | +0.55% |
| 2 Avg +0.04% | +0.11% | +0.51% | +0.56% | +0.13% | +0.24% | +0.28% | -0.10% | -1.15% | -0.14% | +0.40% | -0.90% | +0.56% |
| 3 Avg +0.25% | -0.12% | -0.71% | +0.22% | -0.29% | -0.06% | +0.59% | +1.34% | +0.37% | -0.38% | +1.91% | +0.11% | -0.02% |
| 4 Avg +0.01% | +0.19% | +0.55% | -0.98% | +0.04% | -0.17% | +0.08% | -0.13% | +0.48% | -0.11% | +0.01% | +0.16% | 0.00% |
| 5 Avg +0.02% | -0.47% | +0.09% | -0.08% | -0.15% | +0.60% | +0.54% | -0.02% | -0.49% | -0.14% | +0.18% | +0.20% | -0.09% |
| 6 Avg -0.24% | -1.14% | +0.07% | +0.56% | +0.41% | -0.75% | +0.86% | -0.87% | -0.85% | -0.20% | -0.42% | -0.29% | -0.25% |
| 7 Avg 0.00% | +1.17% | -0.38% | -0.47% | +0.05% | -0.77% | -0.12% | +0.19% | +0.19% | -0.43% | -0.24% | +0.12% | +0.67% |
| 8 Avg +0.13% | -0.31% | -0.02% | +0.20% | -0.05% | +0.78% | +0.37% | +0.31% | +0.29% | +0.23% | -0.16% | +0.39% | -0.48% |
| 9 Avg -0.18% | -0.66% | -0.05% | +0.76% | +0.54% | -0.05% | -3.09% | 0.00% | +0.01% | -0.43% | -0.04% | +1.33% | -0.47% |
| 10 Avg -0.07% | -0.42% | +0.01% | -0.60% | +0.34% | +0.66% | -0.96% | +0.48% | +0.03% | -0.68% | -0.01% | +0.83% | -0.47% |
| 11 Avg +0.05% | -0.86% | -0.41% | -0.08% | -0.28% | +0.27% | -0.16% | +0.18% | -0.49% | +0.46% | +0.82% | +1.08% | +0.07% |
| 12 Avg +0.02% | -0.04% | +0.64% | +0.26% | +0.45% | -1.07% | -0.29% | +0.96% | +0.53% | -0.16% | -1.08% | -0.53% | +0.62% |
| 13 Avg -0.26% | +0.23% | -0.27% | -1.26% | -0.03% | -0.24% | -0.31% | -0.24% | +0.30% | +0.17% | -0.35% | -0.74% | -0.32% |
| 14 Avg -0.04% | -0.01% | -0.73% | +0.25% | +0.03% | +0.18% | -0.64% | -0.05% | 0.00% | -0.97% | +0.58% | +0.72% | +0.18% |
| 15 Avg -0.13% | -0.04% | +0.57% | -0.70% | -0.39% | -0.40% | -1.18% | +0.56% | +0.30% | -0.10% | -0.45% | +0.14% | +0.16% |
| 16 Avg -0.09% | -0.32% | +0.23% | -0.73% | +0.45% | +0.34% | -0.84% | -0.50% | +0.04% | +0.40% | -0.16% | +0.01% | -0.05% |
| 17 Avg -0.23% | -0.59% | +1.50% | +0.15% | +0.04% | +0.14% | +0.72% | -1.25% | -1.42% | -1.55% | -0.15% | -0.02% | -0.30% |
| 18 Avg -0.06% | +0.07% | +0.01% | -1.09% | -0.14% | +1.10% | +0.29% | +0.53% | +0.04% | -0.63% | -0.60% | +0.09% | -0.33% |
| 19 Avg -0.24% | -0.16% | +0.38% | -1.94% | -0.11% | -0.47% | -0.49% | +0.29% | +0.61% | +0.23% | -0.99% | -0.29% | +0.04% |
| 20 Avg +0.23% | +0.07% | -0.12% | -0.31% | +1.01% | +0.52% | +0.97% | +0.92% | -0.17% | +0.19% | -0.43% | +0.12% | -0.01% |
| 21 Avg -0.33% | -0.31% | -0.35% | -1.21% | -0.39% | +0.10% | -0.80% | +0.10% | +0.17% | -0.14% | +0.38% | -1.50% | -0.01% |
| 22 Avg +0.10% | +0.01% | +0.12% | +0.52% | -1.00% | -0.29% | -0.17% | -0.35% | +0.35% | +0.62% | +0.58% | +0.13% | +0.62% |
| 23 Avg +0.01% | -0.28% | -0.24% | -1.22% | +1.20% | -0.26% | +0.02% | +0.41% | -0.77% | -0.05% | +0.30% | +0.53% | +0.50% |
| 24 Avg -0.04% | -0.32% | -0.08% | +1.32% | -0.14% | -0.73% | -0.85% | -0.38% | +0.07% | +0.01% | -0.21% | +0.51% | +0.37% |
| 25 Avg -0.14% | -0.35% | -0.48% | -0.22% | -1.21% | -0.11% | +0.15% | +0.15% | +0.21% | -0.76% | +0.22% | +0.72% | 0.00% |
| 26 Avg +0.12% | -0.05% | -0.33% | +0.54% | +0.28% | +0.50% | +0.28% | -0.03% | -0.36% | +0.25% | +0.68% | -0.36% | 0.00% |
| 27 Avg -0.16% | -0.09% | -0.82% | -0.20% | +0.34% | +0.44% | -0.73% | -0.35% | -0.02% | -0.11% | -0.35% | +0.11% | -0.13% |
| 28 Avg +0.05% | -0.23% | +0.33% | -0.02% | +0.69% | +0.49% | +0.02% | -0.52% | -0.11% | +0.26% | -0.59% | -0.32% | +0.57% |
| 29 Avg -0.24% | +0.06% | - | +0.54% | +0.31% | -0.83% | -0.19% | -2.23% | -0.51% | +0.39% | -0.24% | -0.36% | +0.36% |
| 30 Avg +0.05% | +0.39% | - | +1.09% | +0.12% | +0.69% | -0.81% | -0.31% | -0.28% | +0.77% | -0.04% | -0.41% | -0.63% |
| 31 Avg +0.10% | +0.49% | - | -0.18% | - | -0.31% | - | +0.02% | -0.11% | - | -0.01% | - | +0.80% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
