Check historical price trends and seasonality for iShares ESG Aware MSCI USA ETF (ESGU).
iShares ESG Aware MSCI USA ETF (ESGU) average YTD return over the past 10 years is +14.40%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -0.73%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 127.6400 | 2025-05-01 | 121.7300 | -5.9100 | -4.63 |
| 2023 | 2023-03-03 | 89.6700 | 2023-05-01 | 91.4600 | 1.7900 | 2.00 |
| 2022 | 2022-03-03 | 97.8900 | 2022-05-01 | 92.0100 | -5.8800 | -6.01 |
| 2021 | 2021-03-03 | 87.7300 | 2021-05-01 | 95.5100 | 7.7800 | 8.87 |
| 2020 | 2020-03-03 | 67.1300 | 2020-05-01 | 63.4300 | -3.7000 | -5.51 |
| 2017 | 2017-03-03 | 51.7800 | 2017-05-01 | 52.2340 | 0.4540 | 0.88 |
| Avg | 86.9733 | 86.0623 | -0.91 | -0.73 |
| Day \ Month | Jan Total +2.22% | Feb Total -0.55% | Mar Total -0.46% | Apr Total +1.42% | May Total +1.60% | Jun Total +1.97% | Jul Total +3.49% | Aug Total +1.16% | Sep Total -1.85% | Oct Total +1.17% | Nov Total +4.42% | Dec Total -0.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.50% | +0.13% | -0.15% | -0.37% | +0.18% | +0.37% | -0.53% | +0.18% | +0.03% | +0.35% | -0.06% |
| 2 Avg +0.10% | -0.01% | +0.28% | +0.68% | +0.02% | +0.15% | +0.68% | +0.17% | -0.59% | -0.01% | -0.28% | +0.02% | +0.11% |
| 3 Avg -0.07% | -0.18% | -0.36% | -0.54% | -0.59% | +0.18% | -0.03% | +0.28% | +0.38% | -0.65% | +0.33% | +0.31% | -0.01% |
| 4 Avg +0.16% | +0.34% | +0.49% | -0.02% | -0.55% | +0.38% | +0.32% | 0.00% | +0.14% | +0.08% | +0.42% | +0.37% | -0.09% |
| 5 Avg +0.02% | -0.22% | -0.16% | +0.06% | +0.16% | -0.17% | +0.46% | +0.12% | -0.56% | +0.02% | +0.28% | +0.48% | -0.27% |
| 6 Avg +0.10% | +0.56% | -0.05% | -0.45% | +0.39% | -0.08% | +0.32% | +0.17% | +0.44% | -0.32% | -0.03% | +0.22% | +0.08% |
| 7 Avg +0.05% | +0.04% | +0.23% | -0.43% | +0.04% | +0.16% | +0.16% | -0.01% | +0.07% | +0.03% | -0.20% | +0.55% | +0.02% |
| 8 Avg +0.12% | +0.48% | -0.25% | -0.16% | +0.24% | +0.30% | +0.10% | -0.04% | +0.55% | -0.22% | +0.04% | +0.17% | +0.24% |
| 9 Avg +0.04% | +0.10% | -0.03% | -0.38% | +1.37% | -0.32% | -0.38% | +0.22% | -0.15% | +0.53% | +0.30% | -0.38% | -0.41% |
| 10 Avg +0.03% | -0.09% | +0.03% | +0.06% | -0.25% | +0.09% | -0.21% | +0.37% | +0.16% | -0.17% | -0.59% | +0.86% | +0.13% |
| 11 Avg -0.08% | +0.23% | -0.12% | -0.49% | +0.04% | -0.30% | -0.63% | -0.20% | -0.30% | +0.51% | -0.14% | +0.22% | +0.22% |
| 12 Avg +0.10% | +0.22% | +0.51% | -0.82% | -0.07% | -0.10% | +0.35% | +0.24% | +0.37% | +0.24% | +0.19% | -0.18% | +0.25% |
| 13 Avg +0.08% | +0.03% | +0.10% | +0.86% | +0.11% | +0.05% | -0.39% | -0.10% | +0.38% | -0.37% | +0.41% | -0.10% | +0.01% |
| 14 Avg +0.08% | -0.07% | +0.24% | +0.23% | +0.24% | +0.50% | -0.01% | +0.13% | -0.03% | +0.23% | -0.07% | -0.03% | -0.43% |
| 15 Avg +0.15% | +0.23% | +0.47% | +0.24% | -0.28% | +0.31% | +0.29% | +0.27% | +0.02% | -0.02% | +0.07% | +0.12% | +0.11% |
| 16 Avg -0.08% | +0.06% | -0.18% | -0.87% | -0.09% | +0.04% | -0.19% | -0.04% | +0.20% | -0.22% | +0.29% | +0.23% | -0.22% |
| 17 Avg +0.03% | +0.21% | -0.30% | +0.86% | +0.35% | +0.21% | -0.07% | -0.02% | -0.15% | -0.25% | +0.35% | -0.23% | -0.56% |
| 18 Avg -0.11% | -0.17% | -0.11% | -0.64% | +0.03% | -0.11% | 0.00% | +0.09% | -0.05% | -0.02% | -0.09% | -0.07% | -0.13% |
| 19 Avg -0.03% | +0.02% | +0.10% | +0.02% | -0.05% | -0.24% | -0.06% | +0.02% | +0.02% | +0.31% | -0.29% | -0.04% | -0.15% |
| 20 Avg -0.10% | +0.25% | -0.15% | -0.35% | -0.42% | +0.26% | +0.07% | +0.26% | +0.02% | -0.36% | -0.04% | -0.40% | -0.31% |
| 21 Avg -0.01% | -0.12% | -0.53% | +0.25% | -0.71% | -0.11% | +0.29% | +0.22% | +0.25% | -0.52% | +0.35% | +0.23% | +0.25% |
| 22 Avg +0.02% | +0.01% | -0.05% | -0.38% | +0.27% | +0.06% | +0.19% | +0.15% | -0.22% | +0.14% | -0.14% | +0.19% | 0.00% |
| 23 Avg -0.02% | +0.33% | -0.08% | -0.97% | +0.54% | -0.26% | +0.16% | +0.14% | -0.04% | -0.40% | -0.05% | +0.13% | +0.25% |
| 24 Avg +0.14% | -0.01% | -0.25% | +1.39% | +0.23% | +0.06% | +0.20% | -0.20% | +0.06% | -0.17% | +0.06% | +0.40% | -0.09% |
| 25 Avg +0.08% | +0.05% | -0.40% | +0.13% | +0.15% | +0.15% | -0.13% | +0.05% | +0.28% | +0.20% | +0.25% | +0.23% | 0.00% |
| 26 Avg +0.12% | +0.18% | +0.06% | +1.01% | -0.06% | +0.62% | -0.14% | +0.23% | -0.19% | -0.41% | -0.53% | +0.04% | +0.68% |
| 27 Avg +0.01% | -0.59% | -0.40% | -0.49% | +0.37% | +0.68% | +0.03% | +0.13% | +0.22% | -0.05% | +0.04% | +0.08% | +0.03% |
| 28 Avg +0.09% | +0.53% | -0.13% | -0.14% | +0.32% | -0.12% | -0.20% | +0.17% | +0.16% | +0.23% | +0.12% | +0.23% | -0.04% |
| 29 Avg +0.09% | -0.23% | - | +0.52% | +0.11% | -0.22% | +0.27% | +0.34% | +0.24% | -0.29% | +0.07% | +0.12% | +0.11% |
| 30 Avg +0.01% | -0.02% | - | +0.32% | -0.34% | +0.06% | +0.32% | -0.26% | +0.11% | -0.07% | -0.04% | +0.31% | -0.25% |
| 31 Avg -0.01% | +0.06% | - | -0.10% | - | -0.25% | - | +0.23% | -0.09% | - | +0.04% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
