Check historical price trends and seasonality for iShares MSCI Philippines ETF (EPHE).
iShares MSCI Philippines ETF (EPHE) average YTD return over the past 10 years is -2.45%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.80%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 25.0700 | 2024-04-24 | 25.2100 | 0.1400 | 0.56 |
| 2023 | 2023-04-18 | 25.8200 | 2023-04-24 | 26.5700 | 0.7500 | 2.90 |
| 2022 | 2022-04-18 | 30.1300 | 2022-04-24 | 29.8100 | -0.3200 | -1.06 |
| 2019 | 2019-04-18 | 34.6700 | 2019-04-24 | 34.1600 | -0.5100 | -1.47 |
| 2018 | 2018-04-18 | 34.0400 | 2018-04-24 | 32.4400 | -1.6000 | -4.70 |
| 2017 | 2017-04-18 | 35.8600 | 2017-04-24 | 35.9900 | 0.1300 | 0.36 |
| 2016 | 2016-04-18 | 36.4200 | 2016-04-24 | 35.6200 | -0.8000 | -2.20 |
| Avg | 31.7157 | 31.4000 | -0.32 | -0.80 |
| Day \ Month | Jan Total -0.46% | Feb Total -1.32% | Mar Total -0.33% | Apr Total -0.37% | May Total +0.92% | Jun Total -0.85% | Jul Total +0.14% | Aug Total +0.61% | Sep Total -2.56% | Oct Total +0.67% | Nov Total +1.91% | Dec Total +1.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.45% | +0.41% | -0.35% | -0.47% | +0.60% | +0.41% | -0.11% | +0.10% | +0.19% | +0.65% | +0.13% |
| 2 Avg +0.19% | +0.42% | -0.05% | +0.25% | +0.19% | +0.18% | +1.02% | +0.40% | -0.40% | -0.02% | -0.17% | +0.19% | +0.32% |
| 3 Avg +0.14% | +0.19% | -0.03% | +0.41% | -0.10% | -0.10% | +0.70% | +0.40% | +0.30% | -0.52% | +0.36% | -0.03% | +0.15% |
| 4 Avg +0.24% | +1.17% | +0.79% | -0.02% | -0.70% | +0.40% | -0.21% | 0.00% | +0.56% | +0.31% | +0.38% | +0.47% | -0.31% |
| 5 Avg +0.13% | +0.44% | +0.46% | +0.07% | -0.29% | +0.32% | +0.43% | -0.29% | -0.61% | +0.12% | -0.05% | +0.91% | +0.08% |
| 6 Avg +0.07% | -0.23% | +0.24% | +0.17% | +0.84% | +0.05% | +0.35% | -0.04% | +0.14% | -0.34% | -0.25% | -0.46% | +0.35% |
| 7 Avg -0.21% | -0.57% | -0.26% | -0.35% | -0.10% | 0.00% | -0.03% | -0.73% | +0.05% | -0.42% | -0.28% | +0.07% | +0.10% |
| 8 Avg +0.10% | -0.34% | -0.19% | -0.51% | +0.08% | -0.13% | +0.16% | +0.24% | +0.54% | +0.50% | +0.40% | +0.09% | +0.39% |
| 9 Avg -0.15% | +0.41% | +0.29% | -0.35% | +0.45% | -0.54% | -0.41% | -0.12% | -0.06% | +0.06% | -0.35% | -0.80% | -0.37% |
| 10 Avg -0.05% | +0.21% | -0.12% | +0.33% | -0.36% | +0.52% | -0.93% | -0.11% | -0.12% | -0.25% | -0.32% | +0.49% | +0.07% |
| 11 Avg -0.02% | -0.33% | -0.26% | -0.24% | +0.32% | +0.32% | -0.58% | +0.30% | +0.08% | +0.32% | -0.04% | -0.58% | +0.42% |
| 12 Avg -0.12% | +0.36% | -0.06% | -2.05% | -0.25% | -0.59% | +0.19% | +1.00% | +0.04% | +0.25% | +0.06% | -0.22% | -0.16% |
| 13 Avg +0.01% | +0.07% | -0.18% | +1.23% | +0.16% | -0.01% | -0.69% | -0.37% | -0.16% | -0.41% | +0.53% | -0.20% | +0.19% |
| 14 Avg -0.07% | -0.04% | +0.08% | -0.41% | +0.21% | +0.23% | -0.49% | +0.34% | -0.29% | -0.05% | -0.05% | -0.37% | -0.06% |
| 15 Avg -0.12% | -0.29% | +0.03% | -0.10% | -0.22% | -0.52% | -0.17% | -0.21% | -0.15% | +0.03% | +0.10% | +0.40% | -0.37% |
| 16 Avg -0.08% | -0.38% | +0.18% | -1.41% | -0.63% | +0.26% | -0.03% | -0.34% | +0.87% | -0.11% | +0.45% | +0.27% | -0.08% |
| 17 Avg +0.13% | +0.07% | -0.17% | +1.20% | +0.21% | -0.11% | -0.21% | -0.36% | +0.12% | +0.11% | +0.36% | +0.64% | -0.26% |
| 18 Avg -0.08% | -0.13% | -0.12% | -1.11% | +0.08% | +0.14% | -0.23% | +0.19% | +0.10% | -0.22% | +0.21% | +0.17% | +0.02% |
| 19 Avg -0.03% | +0.04% | +0.01% | +0.21% | -0.79% | +0.18% | +0.01% | -0.18% | +0.22% | -0.02% | +0.64% | 0.00% | -0.69% |
| 20 Avg +0.10% | -0.06% | +0.20% | +0.32% | +0.35% | +0.04% | -0.39% | +0.14% | -0.01% | -0.18% | -0.15% | +0.47% | +0.41% |
| 21 Avg -0.09% | -0.46% | -0.37% | +0.06% | -0.68% | -0.04% | -0.48% | +0.19% | +0.14% | +0.36% | +0.18% | +0.20% | -0.19% |
| 22 Avg -0.12% | -0.17% | +0.10% | -0.52% | +0.09% | -0.24% | -0.10% | +0.07% | -0.21% | -0.02% | +0.02% | -0.25% | -0.16% |
| 23 Avg -0.07% | +0.44% | -0.20% | -0.72% | +0.06% | -0.19% | -0.23% | -0.29% | +0.07% | -0.54% | -0.01% | +0.25% | +0.54% |
| 24 Avg -0.04% | +0.06% | -0.88% | +0.97% | +0.10% | +0.29% | -0.13% | +0.14% | -0.02% | -0.28% | -0.77% | +0.11% | -0.10% |
| 25 Avg +0.10% | +0.20% | +0.01% | +0.70% | +0.33% | +0.04% | +0.10% | 0.00% | +0.27% | -0.52% | -0.05% | +0.18% | 0.00% |
| 26 Avg +0.10% | -0.04% | -0.12% | +0.92% | -0.01% | +0.29% | +0.09% | +0.28% | -0.27% | -0.09% | -0.11% | -0.27% | +0.51% |
| 27 Avg -0.12% | -0.48% | -0.59% | -0.78% | +0.24% | +0.41% | +0.62% | -0.10% | +0.14% | -0.50% | -0.20% | -0.32% | +0.11% |
| 28 Avg +0.13% | +0.30% | -0.56% | +0.44% | +0.39% | +0.37% | +0.21% | -0.07% | +0.07% | +0.25% | -0.30% | +0.29% | +0.19% |
| 29 Avg +0.08% | -0.29% | - | +0.44% | +0.26% | +0.07% | +0.29% | +0.21% | -0.01% | -0.12% | -0.25% | -0.35% | +0.56% |
| 30 Avg -0.24% | -0.53% | - | -0.09% | -0.22% | -0.42% | -0.33% | -0.34% | -0.18% | -0.35% | +0.20% | -0.11% | -0.30% |
| 31 Avg -0.24% | -0.52% | - | +0.19% | - | +0.17% | - | -0.62% | -0.48% | - | -0.03% | - | -0.36% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
