Check historical price trends and seasonality for E.ON SE (EOAN.DE).
E.ON SE (EOAN.DE) average YTD return over the past 10 years is +9.60%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +4.48%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 15.4050 | 2025-06-08 | 15.3500 | -0.0550 | -0.36 |
| 2023 | 2023-06-02 | 11.3200 | 2023-06-08 | 11.3300 | 0.0100 | 0.09 |
| 2022 | 2022-06-02 | 9.5100 | 2022-06-08 | 9.6440 | 0.1340 | 1.41 |
| 2021 | 2021-06-02 | 9.9330 | 2021-06-08 | 10.0780 | 0.1450 | 1.46 |
| 2020 | 2020-06-02 | 9.6400 | 2020-06-08 | 10.3350 | 0.6950 | 7.21 |
| 2017 | 2017-06-02 | 7.8330 | 2017-06-08 | 8.8260 | 0.9930 | 12.68 |
| 2016 | 2016-06-02 | 7.8087 | 2016-06-08 | 8.5011 | 0.6924 | 8.87 |
| Avg | 10.2071 | 10.5806 | 0.37 | 4.48 |
| Day \ Month | Jan Total +3.38% | Feb Total -0.34% | Mar Total +4.09% | Apr Total +0.34% | May Total -0.18% | Jun Total +0.53% | Jul Total +2.97% | Aug Total -1.45% | Sep Total -2.39% | Oct Total +1.10% | Nov Total +0.81% | Dec Total +1.01% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.30% | +0.26% | -0.63% | 0.00% | -0.33% | +0.52% | -0.38% | -0.29% | +0.32% | +0.47% | -0.40% |
| 2 Avg +0.01% | +0.99% | -0.71% | -0.98% | -0.21% | +0.14% | +0.28% | +0.40% | -0.13% | +0.76% | -0.28% | -0.12% | +0.03% |
| 3 Avg +0.09% | +0.22% | -0.25% | +0.07% | +0.12% | -0.25% | +0.71% | +0.71% | -0.05% | +0.15% | -0.03% | -0.12% | -0.17% |
| 4 Avg +0.02% | 0.00% | +0.11% | +0.05% | -0.42% | -0.32% | +0.36% | +0.33% | +0.46% | -0.44% | -0.14% | +0.41% | -0.17% |
| 5 Avg -0.01% | -0.26% | +0.54% | +0.35% | -0.48% | +0.42% | +0.01% | -0.58% | -0.59% | +0.25% | -0.05% | +0.01% | +0.30% |
| 6 Avg -0.07% | -0.20% | -0.49% | -0.09% | 0.00% | +0.06% | +0.62% | -0.54% | +0.05% | -0.08% | -0.54% | -0.26% | +0.62% |
| 7 Avg +0.08% | -0.64% | +0.01% | -0.20% | -0.48% | +0.55% | +0.79% | +0.75% | -0.40% | +0.16% | +0.14% | +0.09% | +0.22% |
| 8 Avg +0.04% | +0.01% | -0.56% | -0.72% | +0.91% | -0.04% | +1.05% | -0.03% | +0.04% | -0.01% | -0.21% | -0.04% | +0.08% |
| 9 Avg +0.07% | -0.36% | -0.44% | -0.06% | +0.30% | +0.69% | -0.82% | -0.12% | +0.41% | +0.48% | +0.41% | -0.07% | +0.40% |
| 10 Avg -0.25% | -0.19% | -0.33% | -0.93% | -0.03% | +0.28% | -0.57% | 0.00% | -1.06% | +0.30% | -0.01% | -0.21% | -0.25% |
| 11 Avg +0.05% | +0.54% | -0.33% | +0.68% | +0.26% | -0.82% | -0.37% | +0.21% | +0.57% | +0.14% | -0.08% | +0.17% | -0.38% |
| 12 Avg -0.04% | +0.38% | +0.59% | -0.74% | +0.19% | -0.23% | +0.28% | +0.36% | +0.22% | -0.86% | -0.34% | -0.70% | +0.40% |
| 13 Avg +0.09% | +0.60% | +0.13% | +0.70% | -0.17% | +0.11% | -0.64% | +0.09% | +0.21% | -0.21% | +0.53% | -0.18% | -0.15% |
| 14 Avg +0.15% | +0.09% | +0.17% | +1.10% | -0.22% | -0.45% | +0.24% | -0.07% | +0.01% | -0.40% | +0.76% | +0.50% | +0.12% |
| 15 Avg +0.07% | -0.08% | +0.93% | -0.55% | +0.18% | +0.13% | +0.33% | +0.20% | -0.43% | -0.32% | +0.35% | 0.00% | +0.12% |
| 16 Avg +0.07% | +0.31% | -0.52% | +0.20% | +0.09% | -0.09% | -0.37% | +0.22% | +0.57% | -0.46% | +0.30% | +0.23% | +0.32% |
| 17 Avg -0.04% | +0.13% | +0.42% | +0.41% | +0.21% | -0.67% | +0.43% | +0.07% | -0.28% | -0.09% | -0.12% | -0.62% | -0.37% |
| 18 Avg +0.00% | -0.06% | +0.14% | +0.15% | +0.25% | -0.17% | -0.07% | +0.23% | +0.14% | -0.20% | -0.04% | +0.17% | -0.53% |
| 19 Avg +0.14% | +0.78% | -0.24% | -0.33% | +0.40% | +0.40% | +0.03% | -0.01% | +0.12% | -0.13% | +0.19% | -0.10% | +0.60% |
| 20 Avg +0.09% | -0.24% | +0.31% | +0.33% | -0.31% | +0.27% | +0.90% | +0.15% | -0.36% | -0.19% | +0.11% | +0.10% | -0.03% |
| 21 Avg -0.09% | +0.20% | +0.11% | -0.51% | -0.05% | +0.32% | +0.04% | -0.11% | -0.49% | -0.17% | -0.31% | +0.03% | -0.16% |
| 22 Avg +0.14% | +0.08% | +0.44% | +0.25% | +0.61% | -0.10% | +0.09% | +0.55% | -0.33% | +0.29% | -0.24% | +0.18% | -0.13% |
| 23 Avg +0.03% | +0.18% | +0.23% | -0.24% | -0.24% | +0.27% | -0.01% | -0.02% | +0.38% | -0.12% | +0.15% | -0.65% | +0.40% |
| 24 Avg -0.16% | +0.10% | -0.92% | +0.43% | -0.06% | -0.32% | -1.35% | -0.27% | -0.05% | -0.05% | +0.35% | +0.21% | 0.00% |
| 25 Avg +0.12% | +0.30% | +0.26% | +1.37% | -0.42% | +0.36% | -0.66% | -0.12% | +0.10% | -0.20% | -0.27% | +0.76% | 0.00% |
| 26 Avg +0.19% | +0.49% | +0.34% | +0.62% | -0.18% | +0.35% | +0.19% | +0.34% | -0.05% | +0.02% | +0.21% | 0.00% | 0.00% |
| 27 Avg -0.04% | +0.28% | -0.17% | +0.29% | +0.34% | -0.11% | -0.73% | +0.12% | +0.22% | -0.56% | +0.17% | +0.03% | -0.40% |
| 28 Avg +0.00% | +0.22% | -0.41% | +0.53% | +0.02% | +0.12% | +0.12% | -0.20% | -0.25% | -0.18% | -0.24% | 0.00% | +0.27% |
| 29 Avg +0.10% | -0.10% | - | +0.70% | -0.04% | -0.84% | +0.20% | +0.43% | -0.26% | +0.31% | -0.44% | +0.76% | +0.34% |
| 30 Avg +0.02% | -0.37% | - | +0.97% | +0.40% | +0.15% | -0.22% | -0.65% | +0.39% | -0.29% | +0.11% | -0.24% | -0.07% |
| 31 Avg -0.05% | -0.01% | - | -0.02% | - | -0.40% | - | 0.00% | -0.23% | - | +0.33% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
