Check historical price trends and seasonality for Ensign Group (ENSG).
Ensign Group (ENSG) average YTD return over the past 10 years is +25.45%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.13%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 129.8700 | 2025-03-09 | 130.3300 | 0.4600 | 0.35 |
| 2023 | 2023-03-03 | 91.4500 | 2023-03-09 | 88.8600 | -2.5900 | -2.83 |
| 2022 | 2022-03-03 | 84.9800 | 2022-03-09 | 87.4600 | 2.4800 | 2.92 |
| 2021 | 2021-03-03 | 82.3400 | 2021-03-09 | 86.0100 | 3.6700 | 4.46 |
| 2020 | 2020-03-03 | 42.0200 | 2020-03-09 | 37.1300 | -4.8900 | -11.64 |
| 2017 | 2017-03-03 | 17.6988 | 2017-03-09 | 17.3620 | -0.3368 | -1.90 |
| 2016 | 2016-03-03 | 20.1403 | 2016-03-09 | 20.2806 | 0.1403 | 0.70 |
| Avg | 66.9284 | 66.7761 | -0.15 | -1.13 |
| Day \ Month | Jan Total +0.97% | Feb Total +3.10% | Mar Total +3.33% | Apr Total -1.36% | May Total +4.51% | Jun Total +3.45% | Jul Total +4.17% | Aug Total +2.34% | Sep Total -1.94% | Oct Total +2.52% | Nov Total +7.98% | Dec Total -1.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | +0.99% | -0.15% | -1.62% | +0.43% | -0.10% | +0.55% | -0.43% | +0.05% | -0.95% | +1.03% | -0.34% |
| 2 Avg +0.33% | +0.49% | +0.26% | +0.18% | +0.70% | +0.19% | +0.73% | +0.39% | -0.96% | +0.42% | +0.49% | +1.67% | -0.60% |
| 3 Avg +0.20% | +0.09% | +0.10% | +0.16% | +0.21% | +0.91% | +0.26% | +0.16% | +0.06% | -1.00% | -0.01% | +1.32% | +0.08% |
| 4 Avg -0.17% | -0.26% | +0.13% | +1.53% | -0.97% | -0.52% | +0.18% | 0.00% | -1.47% | -0.14% | +0.04% | -0.67% | +0.15% |
| 5 Avg +0.12% | +0.45% | -0.72% | -0.34% | +0.67% | +0.15% | +0.93% | -0.34% | +0.51% | -0.33% | +0.59% | +0.80% | -0.93% |
| 6 Avg +0.12% | +0.47% | +0.09% | -0.50% | +1.14% | -0.77% | +0.34% | -0.46% | +2.04% | -0.12% | -0.40% | -1.16% | +0.71% |
| 7 Avg +0.18% | -0.39% | +0.96% | -0.24% | -0.93% | +0.76% | +0.28% | -0.35% | +0.08% | +0.60% | -0.40% | +1.25% | +0.54% |
| 8 Avg +0.26% | +0.25% | -0.48% | +0.32% | +0.48% | +0.84% | +0.44% | -0.43% | +0.67% | +0.40% | +0.24% | -0.01% | +0.35% |
| 9 Avg -0.09% | +0.22% | -0.24% | -0.99% | +0.96% | +0.34% | -0.34% | -0.01% | -0.59% | -0.53% | +0.44% | +0.60% | -0.90% |
| 10 Avg +0.18% | -0.64% | +0.86% | +0.03% | -0.12% | +0.23% | -0.45% | +0.65% | -0.19% | -0.57% | +0.64% | +1.44% | +0.26% |
| 11 Avg -0.13% | +0.59% | -0.50% | -0.19% | +0.03% | +0.41% | -1.04% | +0.05% | -0.15% | -0.09% | -0.45% | +0.03% | -0.21% |
| 12 Avg -0.08% | +0.22% | +0.39% | -1.50% | -0.17% | -0.53% | +0.66% | +0.32% | +0.20% | -0.11% | -0.88% | -0.67% | +1.14% |
| 13 Avg -0.07% | +0.22% | +0.13% | -0.21% | -0.49% | +0.10% | -0.25% | -0.32% | +0.36% | -0.36% | +0.66% | -0.14% | -0.52% |
| 14 Avg +0.18% | +0.53% | +0.09% | +0.11% | +0.70% | +0.44% | +0.07% | +0.40% | +0.05% | +0.13% | -0.04% | +0.74% | -1.11% |
| 15 Avg +0.28% | +0.55% | +0.94% | -0.11% | -0.67% | +0.46% | +0.64% | +0.75% | +0.47% | -0.39% | -0.17% | -0.26% | +1.12% |
| 16 Avg -0.02% | +0.13% | +0.33% | -2.00% | -0.45% | +0.20% | -0.04% | +0.24% | +0.09% | +0.57% | +0.76% | +0.30% | -0.42% |
| 17 Avg +0.08% | -0.48% | -0.08% | +1.63% | +0.01% | -0.15% | +0.18% | -0.01% | -0.65% | -0.37% | +0.62% | +0.50% | -0.28% |
| 18 Avg +0.01% | -0.93% | -0.21% | +0.92% | -0.37% | +0.64% | -0.39% | -0.28% | -0.15% | +0.56% | +0.34% | 0.00% | +0.04% |
| 19 Avg +0.25% | 0.00% | +0.25% | +2.41% | -0.19% | -0.43% | +0.27% | +0.69% | +0.28% | -0.28% | -0.28% | -0.03% | +0.31% |
| 20 Avg +0.07% | +0.16% | +0.09% | -0.61% | +0.35% | +0.58% | +0.16% | +0.20% | +0.61% | +0.05% | -0.02% | -0.13% | -0.58% |
| 21 Avg -0.02% | -0.62% | +0.42% | -0.22% | -0.99% | -0.10% | -0.67% | +0.58% | +0.26% | +0.15% | +0.11% | +1.03% | -0.21% |
| 22 Avg +0.08% | +0.54% | +0.05% | -0.57% | -0.49% | +0.19% | +0.15% | -0.06% | +0.53% | +0.21% | -0.03% | +0.56% | -0.11% |
| 23 Avg +0.00% | -0.05% | -0.32% | -1.12% | +1.43% | -0.35% | +0.37% | +0.51% | +0.11% | -0.94% | +0.38% | +0.12% | -0.09% |
| 24 Avg +0.21% | -0.50% | +0.67% | +2.40% | -0.10% | +0.13% | +0.11% | -0.32% | +0.18% | -0.05% | -0.08% | +0.25% | -0.20% |
| 25 Avg +0.20% | -0.06% | -0.10% | -0.17% | +0.56% | +0.03% | +0.16% | +1.08% | -0.26% | +0.69% | -0.08% | +0.59% | 0.00% |
| 26 Avg -0.02% | -0.22% | +0.22% | +0.41% | -0.03% | +0.25% | -0.35% | +0.25% | -0.50% | -0.35% | -0.14% | -0.36% | +0.52% |
| 27 Avg -0.17% | -0.53% | -0.23% | -0.55% | +0.29% | +0.94% | -0.27% | -0.27% | -0.02% | -0.26% | -0.58% | -0.62% | +0.07% |
| 28 Avg +0.07% | +0.36% | -0.99% | +0.50% | -0.77% | -0.53% | +0.56% | +0.05% | +0.26% | +0.55% | +1.23% | -0.28% | -0.05% |
| 29 Avg +0.17% | +0.19% | - | +0.07% | +0.27% | -0.79% | +0.79% | +0.33% | +0.34% | -0.57% | +0.98% | +0.35% | -0.03% |
| 30 Avg +0.04% | +0.13% | - | +1.85% | -0.81% | +0.29% | +0.09% | -0.25% | +0.22% | +0.15% | -0.55% | -0.25% | -0.37% |
| 31 Avg +0.18% | +0.05% | - | +0.31% | - | +0.16% | - | +0.07% | +0.39% | - | +0.05% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
