Check historical price trends and seasonality for Energizer (ENR).
Energizer (ENR) average YTD return over the past 10 years is -3.18%.
Over the past 10 years, the return for the specified period (May 1 for 7 days) is -4.45%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-01 | 26.6200 | 2025-05-07 | 21.9200 | -4.7000 | -17.66 |
| 2024 | 2024-05-01 | 28.7600 | 2024-05-07 | 28.9700 | 0.2100 | 0.73 |
| 2023 | 2023-05-01 | 33.4900 | 2023-05-07 | 32.7400 | -0.7500 | -2.24 |
| 2020 | 2020-05-01 | 37.9400 | 2020-05-07 | 39.3600 | 1.4200 | 3.74 |
| 2019 | 2019-05-01 | 47.4700 | 2019-05-07 | 45.1400 | -2.3300 | -4.91 |
| 2018 | 2018-05-01 | 56.3900 | 2018-05-07 | 54.5100 | -1.8800 | -3.33 |
| 2017 | 2017-05-01 | 59.3200 | 2017-05-07 | 54.9000 | -4.4200 | -7.45 |
| Avg | 41.4271 | 39.6486 | -1.78 | -4.45 |
| Day \ Month | Jan Total +3.11% | Feb Total -2.31% | Mar Total -1.29% | Apr Total +3.16% | May Total -1.89% | Jun Total -1.41% | Jul Total +3.87% | Aug Total -0.72% | Sep Total -3.46% | Oct Total -1.30% | Nov Total +1.63% | Dec Total +1.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.51% | -0.02% | +0.24% | -0.63% | +0.39% | +0.82% | -0.03% | +0.45% | -0.42% | +0.70% | -0.57% |
| 2 Avg -0.01% | -0.47% | +0.27% | +1.70% | -0.66% | -0.58% | -0.23% | +0.06% | -1.16% | +0.25% | -0.28% | +0.36% | +0.60% |
| 3 Avg +0.43% | +0.69% | +1.73% | +0.22% | -0.58% | -0.38% | +1.13% | +0.48% | +0.64% | -0.47% | 0.00% | +0.33% | +1.40% |
| 4 Avg +0.42% | +1.61% | -0.28% | -0.26% | -0.18% | +0.03% | +0.27% | 0.00% | +1.94% | +0.53% | +0.41% | +0.62% | +0.33% |
| 5 Avg -0.18% | +0.17% | -0.72% | +0.30% | -0.54% | -0.68% | -0.51% | +0.06% | -1.41% | +0.24% | -0.26% | +1.07% | +0.07% |
| 6 Avg -0.08% | +0.81% | -0.09% | -0.96% | +1.29% | -0.75% | -0.09% | -0.15% | -1.24% | +0.17% | -0.43% | +0.18% | +0.28% |
| 7 Avg -0.25% | +0.18% | -0.16% | -0.46% | -0.17% | -0.75% | +0.10% | -0.74% | -0.07% | -0.53% | -0.31% | +0.23% | -0.27% |
| 8 Avg +0.18% | +0.52% | +0.28% | -0.50% | +0.84% | +0.86% | -0.43% | +0.37% | +0.23% | -0.65% | -0.10% | +0.55% | +0.18% |
| 9 Avg +0.03% | -0.20% | -0.69% | -0.25% | +0.98% | +1.46% | -0.07% | -0.36% | +0.21% | -0.57% | -0.15% | -0.07% | +0.07% |
| 10 Avg -0.04% | -0.08% | +0.15% | +0.13% | -0.59% | -0.40% | -0.69% | +0.46% | -0.25% | -0.35% | -0.10% | +0.72% | +0.48% |
| 11 Avg -0.03% | -0.21% | -0.82% | -0.51% | +0.26% | -0.56% | -0.89% | +0.37% | +0.06% | +0.70% | +0.17% | +0.38% | +0.64% |
| 12 Avg -0.05% | +0.16% | +0.40% | -0.38% | +0.22% | +0.49% | +0.50% | +0.14% | -0.26% | +0.34% | +0.30% | -2.37% | -0.13% |
| 13 Avg -0.09% | -0.42% | -0.32% | -0.05% | -0.74% | -0.31% | -1.14% | -0.24% | +0.26% | -0.78% | +0.85% | +1.49% | +0.33% |
| 14 Avg +0.08% | +0.50% | -0.30% | +0.05% | +0.66% | +1.14% | -0.73% | -0.29% | -0.31% | -0.13% | -0.18% | +0.29% | +0.23% |
| 15 Avg +0.04% | -0.02% | +0.45% | -0.11% | -0.29% | +1.19% | +0.81% | -0.09% | -0.43% | 0.00% | +0.42% | -0.59% | -0.85% |
| 16 Avg +0.15% | +1.54% | +0.02% | -1.17% | +0.07% | +0.06% | +0.10% | +0.13% | +0.63% | -0.29% | +0.68% | +0.03% | +0.05% |
| 17 Avg +0.08% | -0.27% | +0.54% | +0.78% | +0.79% | -0.30% | -0.09% | +1.17% | -0.22% | -0.18% | +0.18% | -0.64% | -0.85% |
| 18 Avg -0.52% | -0.38% | -0.54% | -1.42% | +0.42% | -0.21% | -0.41% | -0.40% | -0.24% | -0.27% | -0.01% | -2.36% | -0.43% |
| 19 Avg -0.03% | -0.73% | -0.32% | +0.62% | +0.49% | -0.12% | -0.21% | +0.39% | +0.55% | -0.19% | -0.50% | -0.05% | -0.27% |
| 20 Avg -0.37% | 0.00% | -0.29% | -0.83% | -0.18% | -0.42% | +0.05% | -0.39% | -0.17% | -0.45% | -0.67% | -0.90% | -0.18% |
| 21 Avg +0.14% | -0.06% | -0.08% | +0.03% | +0.04% | +0.42% | -0.51% | +0.08% | -0.07% | -0.67% | +0.94% | +1.06% | +0.43% |
| 22 Avg +0.04% | -0.16% | +0.29% | -0.57% | +0.01% | -0.48% | -0.19% | +0.07% | +0.71% | -0.16% | +0.14% | +0.58% | +0.23% |
| 23 Avg -0.15% | +0.20% | -0.18% | -2.08% | +0.20% | +0.03% | +0.55% | +0.27% | -0.48% | -0.23% | -0.39% | +0.07% | +0.18% |
| 24 Avg +0.23% | +0.21% | -0.73% | +1.92% | +0.42% | +0.55% | -0.14% | -0.05% | -0.21% | +0.10% | +0.37% | +0.03% | +0.24% |
| 25 Avg +0.14% | +0.65% | +0.51% | +0.89% | -0.08% | -0.16% | -0.29% | +0.62% | +0.38% | -0.56% | -0.23% | -0.04% | 0.00% |
| 26 Avg +0.01% | -0.58% | -0.64% | 0.00% | -0.61% | +0.23% | +0.20% | +0.53% | -0.28% | +0.57% | -0.17% | +0.33% | +0.53% |
| 27 Avg -0.15% | -0.62% | -0.69% | -0.35% | +0.81% | +0.56% | -0.12% | -0.20% | +0.46% | -0.13% | -0.96% | -0.53% | 0.00% |
| 28 Avg -0.07% | -0.59% | -0.61% | +0.39% | +0.17% | -0.92% | +0.67% | +0.11% | -0.27% | +0.42% | -0.08% | +0.23% | -0.38% |
| 29 Avg +0.27% | -0.26% | - | +1.74% | +0.36% | -0.36% | +0.22% | +1.11% | +0.79% | -0.68% | -0.06% | -0.26% | +0.33% |
| 30 Avg -0.09% | -0.10% | - | +0.27% | -0.51% | -0.01% | +0.38% | -0.49% | +0.14% | +0.05% | -0.05% | +0.18% | -0.88% |
| 31 Avg -0.19% | +1.01% | - | -0.41% | - | -0.89% | - | +0.03% | -0.61% | - | -0.39% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
