Check historical price trends and seasonality for Enagás, S.A. (ENG.MC).
Enagás, S.A. (ENG.MC) average YTD return over the past 10 years is -5.73%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.21%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 12.3500 | 2025-03-09 | 12.7100 | 0.3600 | 2.91 |
| 2023 | 2023-03-03 | 16.6950 | 2023-03-09 | 17.1100 | 0.4150 | 2.49 |
| 2022 | 2022-03-03 | 18.6900 | 2022-03-09 | 20.1200 | 1.4300 | 7.65 |
| 2021 | 2021-03-03 | 17.2200 | 2021-03-09 | 17.7600 | 0.5400 | 3.14 |
| 2020 | 2020-03-03 | 23.6500 | 2020-03-09 | 20.3100 | -3.3400 | -14.12 |
| 2017 | 2017-03-03 | 23.5300 | 2017-03-09 | 23.5250 | -0.0050 | -0.02 |
| 2016 | 2016-03-03 | 25.6500 | 2016-03-09 | 25.5000 | -0.1500 | -0.58 |
| Avg | 19.6836 | 19.5764 | -0.11 | 0.21 |
| Day \ Month | Jan Total +0.73% | Feb Total -2.18% | Mar Total +2.05% | Apr Total +2.98% | May Total +1.09% | Jun Total +0.84% | Jul Total -5.25% | Aug Total -0.83% | Sep Total -1.69% | Oct Total +0.51% | Nov Total +2.18% | Dec Total -4.87% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.22% | +0.03% | -0.29% | 0.00% | +0.45% | -0.23% | -0.28% | -0.11% | +0.37% | -0.48% | -0.08% |
| 2 Avg -0.01% | +0.83% | +0.16% | -0.34% | +0.29% | -0.54% | +0.42% | -0.48% | +0.19% | +0.46% | -0.70% | +0.11% | -0.50% |
| 3 Avg +0.02% | 0.00% | -0.24% | -0.22% | +0.22% | +0.90% | +0.65% | -0.55% | +0.10% | -0.24% | +0.11% | -0.31% | -0.19% |
| 4 Avg +0.00% | +0.33% | -0.32% | +0.15% | -0.10% | -0.33% | +0.15% | -0.70% | +0.07% | -0.02% | -0.15% | +0.48% | +0.44% |
| 5 Avg -0.07% | -0.28% | -0.40% | -0.28% | -0.09% | +0.73% | +0.35% | -1.60% | -0.36% | +0.38% | +0.28% | +0.25% | +0.17% |
| 6 Avg -0.15% | +0.17% | -0.48% | -0.31% | +0.45% | -0.13% | +0.57% | -0.88% | +0.07% | -0.91% | -0.81% | +0.30% | +0.22% |
| 7 Avg +0.11% | -0.10% | +0.14% | +1.07% | +0.09% | +0.07% | +0.51% | -1.08% | +0.23% | +0.16% | -0.37% | +0.26% | +0.34% |
| 8 Avg -0.05% | +0.26% | -0.34% | +0.57% | +0.37% | -0.35% | -0.19% | -0.75% | +0.31% | -0.44% | +0.07% | +0.22% | -0.28% |
| 9 Avg +0.09% | +0.08% | -0.31% | -0.36% | +0.61% | +0.16% | -0.01% | -0.41% | -0.03% | +0.16% | +0.47% | +0.49% | +0.22% |
| 10 Avg -0.08% | -0.45% | 0.00% | -0.20% | +0.18% | +0.59% | -0.63% | +0.46% | +0.05% | -0.03% | -0.35% | -0.13% | -0.51% |
| 11 Avg -0.15% | -0.04% | -0.38% | -0.21% | -0.12% | -0.21% | -0.51% | -0.11% | +0.11% | +0.34% | -0.17% | -0.34% | -0.15% |
| 12 Avg -0.09% | +0.54% | +0.65% | -1.91% | +0.25% | +0.29% | +0.02% | +0.24% | +0.08% | -0.24% | -0.44% | -0.57% | +0.06% |
| 13 Avg +0.15% | +0.18% | -0.05% | +1.26% | -0.16% | +0.25% | -0.44% | -0.06% | +0.16% | +0.07% | +0.13% | +0.20% | +0.29% |
| 14 Avg +0.00% | -0.04% | -0.33% | -0.27% | +0.02% | -0.23% | -0.11% | -0.18% | +0.19% | -0.14% | +0.83% | +0.07% | +0.21% |
| 15 Avg -0.04% | -0.18% | +0.23% | -0.07% | -0.23% | +0.11% | +0.46% | +0.06% | -0.58% | +0.21% | -0.22% | -0.01% | -0.28% |
| 16 Avg +0.08% | +0.29% | +0.04% | -0.47% | 0.00% | +0.12% | +0.55% | -0.21% | +0.37% | -0.20% | +0.13% | +0.20% | +0.09% |
| 17 Avg -0.15% | +0.15% | -0.34% | +0.36% | +0.17% | -0.06% | -0.78% | +0.48% | -0.31% | -0.17% | -0.22% | +0.06% | -1.10% |
| 18 Avg +0.04% | +0.02% | -0.18% | +0.72% | -0.01% | -0.06% | +0.80% | +0.02% | -0.21% | -0.24% | +0.26% | -0.07% | -0.56% |
| 19 Avg -0.03% | -0.19% | -0.05% | +0.64% | +0.38% | -0.28% | -0.25% | -0.12% | +0.10% | +0.19% | +0.25% | -0.05% | -0.94% |
| 20 Avg +0.02% | -0.37% | +0.20% | +0.34% | -0.50% | +0.56% | +0.50% | +0.17% | -0.41% | -0.24% | +0.31% | +0.27% | -0.58% |
| 21 Avg -0.08% | -0.33% | +0.59% | +0.24% | -0.32% | +0.03% | +0.01% | +0.16% | +0.02% | -0.30% | -0.53% | +0.15% | -0.66% |
| 22 Avg +0.12% | +0.15% | +0.05% | -0.05% | +0.59% | -0.24% | -0.35% | +0.30% | +0.22% | -0.01% | +0.31% | +0.48% | -0.04% |
| 23 Avg +0.06% | +0.38% | +0.15% | +0.01% | -0.20% | +0.06% | -0.09% | -0.21% | -0.04% | +0.05% | +0.42% | +0.14% | +0.08% |
| 24 Avg -0.09% | -0.48% | -0.49% | +0.10% | -0.15% | +0.46% | -0.92% | -0.17% | +0.14% | -0.13% | +0.21% | +0.26% | +0.13% |
| 25 Avg +0.02% | 0.00% | +0.55% | +0.25% | 0.00% | -0.18% | -0.01% | +0.09% | -0.42% | -0.28% | +0.02% | +0.16% | 0.00% |
| 26 Avg +0.04% | -0.13% | -0.44% | +0.15% | -0.02% | +0.45% | -0.03% | +0.23% | -0.18% | +0.34% | +0.26% | -0.10% | 0.00% |
| 27 Avg +0.08% | +0.51% | -0.45% | +0.06% | +0.34% | -0.05% | +0.06% | +0.28% | +0.29% | -0.23% | +0.44% | +0.26% | -0.54% |
| 28 Avg -0.02% | -0.18% | -0.36% | +0.41% | +0.43% | -0.24% | +0.20% | -0.15% | -0.15% | +0.06% | -0.29% | -0.04% | +0.06% |
| 29 Avg -0.14% | -0.11% | - | +0.03% | +0.22% | -0.96% | -0.08% | +0.39% | -0.31% | -0.06% | -0.64% | +0.04% | -0.05% |
| 30 Avg -0.06% | -0.31% | - | -0.01% | +0.56% | +0.49% | -0.45% | -0.46% | 0.00% | -0.11% | +0.25% | -0.12% | -0.48% |
| 31 Avg +0.01% | +0.03% | - | +0.36% | - | -0.34% | - | +0.21% | -0.27% | - | +0.30% | - | -0.25% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
