Check historical price trends and seasonality for ENCE Energía y Celulosa, S.A. (ENC.MC).
ENCE Energía y Celulosa, S.A. (ENC.MC) average YTD return over the past 10 years is +2.87%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.34%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 2.8900 | 2025-07-23 | 2.8700 | -0.0200 | -0.69 |
| 2024 | 2024-07-17 | 3.2640 | 2024-07-23 | 3.2200 | -0.0440 | -1.35 |
| 2023 | 2023-07-17 | 2.7800 | 2023-07-23 | 2.7820 | 0.0020 | 0.07 |
| 2020 | 2020-07-17 | 3.0290 | 2020-07-23 | 3.0930 | 0.0640 | 2.11 |
| 2019 | 2019-07-17 | 3.9940 | 2019-07-23 | 4.1380 | 0.1440 | 3.61 |
| 2018 | 2018-07-17 | 8.0100 | 2018-07-23 | 7.7100 | -0.3000 | -3.75 |
| 2017 | 2017-07-17 | 3.8400 | 2017-07-23 | 3.4800 | -0.3600 | -9.38 |
| Avg | 3.9724 | 3.8990 | -0.07 | -1.34 |
| Day \ Month | Jan Total +2.33% | Feb Total +5.36% | Mar Total -0.25% | Apr Total +1.27% | May Total -3.79% | Jun Total +0.66% | Jul Total -5.55% | Aug Total +2.96% | Sep Total -2.30% | Oct Total -2.45% | Nov Total +1.46% | Dec Total +3.89% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | +0.81% | +1.81% | +0.42% | 0.00% | +0.60% | +0.61% | -0.36% | +0.16% | -0.03% | +0.32% | +0.76% |
| 2 Avg -0.04% | +1.06% | -0.26% | +0.63% | +0.38% | +0.09% | +0.25% | -0.25% | -0.03% | -0.03% | -0.69% | -0.70% | -0.87% |
| 3 Avg -0.16% | -0.14% | -0.38% | -0.65% | +0.95% | -0.42% | +0.10% | +0.04% | -0.26% | -0.84% | -0.76% | +0.20% | +0.24% |
| 4 Avg +0.26% | +0.73% | +0.53% | -0.36% | -0.60% | -0.74% | +0.99% | +0.09% | +1.22% | +0.20% | +0.42% | +0.10% | +0.51% |
| 5 Avg -0.05% | -0.15% | +0.11% | -0.99% | +0.36% | +0.55% | -0.52% | -0.50% | +0.04% | -0.08% | +0.13% | +0.12% | +0.28% |
| 6 Avg -0.09% | -0.05% | +0.52% | -0.22% | -0.46% | -1.06% | +0.42% | -0.47% | -0.59% | +0.28% | -0.06% | +0.15% | +0.50% |
| 7 Avg +0.40% | +0.77% | +2.05% | +0.07% | -0.23% | -0.21% | +0.22% | +0.01% | +0.42% | +0.43% | 0.00% | +1.30% | -0.02% |
| 8 Avg -0.02% | -0.29% | -1.57% | +1.06% | +0.30% | -0.16% | -0.38% | +0.07% | +1.09% | -0.18% | +0.16% | -0.59% | +0.20% |
| 9 Avg +0.07% | -0.52% | +2.14% | +0.75% | -0.69% | +0.37% | -0.42% | -0.39% | -0.02% | -0.27% | -0.53% | +0.06% | +0.35% |
| 10 Avg -0.10% | -0.56% | +0.29% | -1.10% | +0.20% | +0.35% | -0.92% | +0.64% | +0.60% | -0.37% | -0.46% | +0.40% | -0.25% |
| 11 Avg +0.01% | -0.74% | +0.42% | +0.22% | +0.15% | +0.06% | +0.10% | -0.09% | -0.24% | +0.67% | +0.54% | -0.68% | -0.27% |
| 12 Avg 0.00% | +0.85% | +0.68% | -1.62% | -0.25% | +0.41% | -0.78% | +1.13% | +0.04% | -0.18% | +0.08% | -0.68% | +0.31% |
| 13 Avg +0.18% | +1.27% | -0.35% | -0.76% | +0.76% | -0.95% | +0.48% | -0.22% | +0.58% | -0.10% | -0.36% | +1.03% | +0.76% |
| 14 Avg -0.32% | -0.61% | -0.49% | -0.41% | -0.53% | -0.22% | +0.06% | -0.28% | -0.47% | -0.72% | -0.32% | -0.06% | +0.23% |
| 15 Avg -0.13% | -0.12% | +0.86% | -1.16% | -0.43% | +0.19% | +0.05% | +0.31% | -0.32% | +0.10% | -0.30% | -0.04% | -0.70% |
| 16 Avg +0.05% | +0.29% | +0.23% | +0.23% | -0.21% | -0.73% | -0.01% | -0.92% | +0.66% | -0.08% | +0.28% | +0.57% | +0.24% |
| 17 Avg +0.39% | +0.74% | +0.31% | +1.02% | +0.84% | +0.50% | +0.69% | -0.03% | -0.10% | +0.40% | +0.68% | +0.54% | -0.89% |
| 18 Avg -0.06% | -0.02% | -0.16% | -0.22% | -0.22% | +0.16% | -0.46% | -0.19% | -0.26% | +0.16% | +0.18% | +0.36% | +0.01% |
| 19 Avg -0.20% | +0.18% | +0.49% | -0.06% | +0.51% | -1.25% | -0.59% | -2.13% | +0.21% | +0.11% | -0.37% | -0.48% | +0.96% |
| 20 Avg -0.22% | -0.47% | -0.13% | +0.74% | +0.84% | +0.15% | +0.57% | +0.04% | -0.89% | -1.48% | -0.23% | -0.71% | -1.12% |
| 21 Avg -0.02% | +0.03% | +0.16% | +0.39% | -0.09% | -0.53% | +0.43% | -0.57% | +0.26% | -0.46% | -0.21% | +0.34% | +0.03% |
| 22 Avg +0.23% | -0.16% | -0.56% | +0.06% | +0.95% | +0.36% | -0.11% | +0.27% | +1.08% | +0.13% | +0.33% | +0.32% | +0.11% |
| 23 Avg -0.04% | -0.04% | -0.02% | -0.30% | +0.02% | -0.19% | -0.53% | +1.08% | +0.06% | +0.08% | -0.70% | -1.06% | +1.06% |
| 24 Avg +0.19% | -0.20% | -0.05% | +0.27% | +0.05% | +0.21% | -0.63% | -0.61% | +0.67% | +0.09% | +1.16% | +0.81% | +0.47% |
| 25 Avg +0.08% | +0.73% | -0.39% | -0.07% | -0.30% | +0.21% | -0.23% | +0.70% | -0.46% | -0.40% | +0.61% | +0.60% | 0.00% |
| 26 Avg +0.13% | +0.36% | +0.74% | +0.02% | -0.18% | +0.25% | +0.38% | -0.34% | +0.62% | -0.01% | +0.17% | -0.39% | 0.00% |
| 27 Avg -0.12% | -1.11% | -0.60% | -0.17% | +0.47% | +0.42% | +0.49% | -0.30% | -0.16% | +0.85% | -1.57% | -0.13% | +0.35% |
| 28 Avg -0.13% | -0.02% | -0.03% | +0.24% | -0.11% | -0.46% | +0.20% | +0.41% | 0.00% | -1.13% | -0.73% | -0.53% | +0.62% |
| 29 Avg -0.24% | +0.46% | - | -0.25% | -0.43% | -0.80% | +0.56% | -1.05% | -0.35% | -0.70% | +0.12% | +0.09% | -0.25% |
| 30 Avg +0.03% | -0.01% | - | +0.53% | -1.21% | +0.69% | -0.38% | -1.35% | +0.16% | +1.07% | +0.65% | +0.19% | 0.00% |
| 31 Avg -0.40% | +0.06% | - | +0.07% | - | -1.05% | - | -1.26% | -0.24% | - | -0.65% | - | +0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
