Check historical price trends and seasonality for Bouygues SA (EN.PA).
Bouygues SA (EN.PA) average YTD return over the past 10 years is +4.54%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.48%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 33.2200 | 2025-03-09 | 35.5900 | 2.3700 | 7.13 |
| 2023 | 2023-03-03 | 32.6100 | 2023-03-09 | 32.5000 | -0.1100 | -0.34 |
| 2022 | 2022-03-03 | 31.1700 | 2022-03-09 | 31.6000 | 0.4300 | 1.38 |
| 2021 | 2021-03-03 | 34.3100 | 2021-03-09 | 34.7700 | 0.4600 | 1.34 |
| 2020 | 2020-03-03 | 36.1500 | 2020-03-09 | 31.2400 | -4.9100 | -13.58 |
| 2017 | 2017-03-03 | 37.2550 | 2017-03-09 | 37.5250 | 0.2700 | 0.72 |
| 2016 | 2016-03-03 | 36.2000 | 2016-03-09 | 36.2050 | 0.0050 | 0.01 |
| Avg | 34.4164 | 34.2043 | -0.21 | -0.48 |
| Day \ Month | Jan Total +0.44% | Feb Total +3.68% | Mar Total -1.30% | Apr Total +1.14% | May Total -2.95% | Jun Total -3.70% | Jul Total +1.26% | Aug Total +4.06% | Sep Total -0.36% | Oct Total -0.48% | Nov Total +3.18% | Dec Total +0.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.54% | +0.03% | -0.66% | 0.00% | +0.23% | +0.57% | -0.13% | +0.22% | -0.26% | +0.47% | +0.42% |
| 2 Avg +0.00% | +0.41% | -0.06% | -0.43% | +0.42% | -0.24% | +0.38% | +0.50% | -0.70% | +0.11% | -0.28% | +0.27% | -0.33% |
| 3 Avg -0.03% | -0.31% | -0.36% | +0.56% | +0.30% | -1.16% | +0.39% | +0.26% | +0.96% | -0.47% | -0.62% | +0.21% | -0.17% |
| 4 Avg -0.08% | +1.07% | +0.19% | -0.06% | -2.01% | -0.92% | -0.27% | -0.03% | +0.50% | -0.37% | +0.61% | -0.17% | +0.46% |
| 5 Avg +0.04% | +0.29% | +0.11% | +0.31% | -0.73% | +0.48% | +0.24% | -0.61% | +0.04% | -0.27% | -0.38% | +0.71% | +0.22% |
| 6 Avg -0.01% | +0.17% | -0.59% | -0.12% | +1.73% | -0.29% | -0.23% | -0.49% | +0.16% | -0.09% | -0.34% | -0.48% | +0.43% |
| 7 Avg +0.12% | +0.22% | -0.03% | -0.74% | -0.45% | +0.14% | +0.03% | +0.43% | +0.22% | +0.48% | +0.13% | +0.53% | +0.47% |
| 8 Avg +0.06% | -0.15% | -0.93% | +0.56% | +0.69% | +0.33% | -0.01% | +0.18% | +0.30% | -0.05% | +0.14% | -0.43% | +0.07% |
| 9 Avg +0.09% | +0.07% | +0.07% | -0.43% | +0.11% | +0.22% | -0.66% | -0.16% | +0.11% | -0.03% | +0.40% | +1.15% | +0.16% |
| 10 Avg -0.03% | -0.02% | 0.00% | -0.80% | +0.23% | +0.09% | -1.04% | +0.13% | +0.41% | +0.17% | +0.47% | +0.56% | -0.54% |
| 11 Avg -0.03% | -0.28% | -0.22% | +0.66% | +0.01% | -0.32% | -0.59% | -0.18% | +0.37% | +0.34% | -0.21% | -0.17% | +0.27% |
| 12 Avg -0.12% | +0.22% | +0.65% | -1.63% | -0.10% | -0.28% | -0.39% | +0.64% | +0.02% | +0.15% | -0.44% | -0.37% | +0.13% |
| 13 Avg +0.09% | +0.42% | +0.23% | +0.23% | +0.26% | -0.24% | -0.87% | +0.58% | +0.41% | +0.08% | -0.10% | +0.26% | -0.21% |
| 14 Avg +0.14% | -0.10% | +0.47% | +0.51% | +0.05% | -0.17% | -0.34% | -0.11% | +0.32% | +0.15% | +0.61% | +0.52% | -0.18% |
| 15 Avg +0.43% | -0.06% | +2.13% | +0.46% | 0.00% | +0.53% | +0.29% | +0.28% | -0.19% | +0.15% | +0.94% | +0.35% | +0.23% |
| 16 Avg +0.01% | +0.11% | -0.10% | -0.66% | -0.22% | -0.38% | +0.47% | +0.31% | +0.22% | -0.48% | +0.30% | +0.64% | -0.08% |
| 17 Avg -0.02% | -0.22% | +0.42% | +0.36% | +0.62% | -0.51% | +0.07% | -0.22% | -0.29% | 0.00% | +0.20% | -0.44% | -0.22% |
| 18 Avg -0.10% | +0.15% | -0.08% | -0.59% | -0.21% | +0.32% | +0.08% | +0.11% | -0.01% | -0.10% | -0.12% | -0.64% | -0.15% |
| 19 Avg -0.18% | -0.20% | -0.23% | +0.34% | +0.46% | -0.74% | -0.16% | +0.06% | +0.31% | +0.13% | -1.27% | -0.47% | -0.42% |
| 20 Avg +0.12% | +0.17% | +0.85% | +1.48% | +0.11% | +0.04% | +0.27% | -0.01% | -0.35% | -0.05% | -0.09% | -0.36% | -0.63% |
| 21 Avg -0.09% | -0.34% | +0.24% | +0.06% | -0.65% | -0.16% | -0.10% | -0.20% | +0.21% | -0.39% | -0.16% | +0.31% | +0.14% |
| 22 Avg +0.03% | +0.41% | -0.17% | -0.40% | +0.27% | +0.48% | -0.49% | -0.08% | +0.18% | +0.24% | -0.37% | +0.23% | +0.12% |
| 23 Avg +0.05% | -0.33% | +0.56% | -0.77% | +0.56% | -0.10% | +0.31% | +0.17% | +0.13% | -0.69% | +0.15% | +0.23% | +0.43% |
| 24 Avg +0.04% | +0.33% | -0.53% | +0.40% | +0.30% | +0.08% | -0.60% | -0.12% | +0.24% | -0.17% | +0.06% | +0.62% | -0.09% |
| 25 Avg +0.02% | -0.38% | +0.55% | +0.09% | -0.22% | +0.19% | -0.02% | +0.38% | -0.44% | -0.36% | +0.41% | +0.07% | 0.00% |
| 26 Avg +0.07% | +0.09% | -0.46% | +0.51% | +0.36% | +0.32% | -0.08% | 0.00% | -0.10% | +0.38% | -0.01% | -0.12% | 0.00% |
| 27 Avg -0.02% | -0.18% | +0.93% | -0.41% | +0.22% | +0.22% | -0.69% | +0.18% | -0.07% | +0.47% | -0.75% | -0.08% | -0.06% |
| 28 Avg -0.02% | +0.28% | -0.48% | -0.38% | +0.53% | -0.29% | +0.17% | +0.15% | +0.02% | +0.21% | -0.40% | -0.14% | +0.05% |
| 29 Avg +0.18% | -0.63% | - | +0.62% | +0.47% | -0.34% | +0.30% | +0.11% | +0.68% | -0.09% | +0.44% | +0.27% | +0.12% |
| 30 Avg -0.24% | -0.36% | - | -0.01% | -1.32% | -0.22% | -0.37% | -0.41% | +0.78% | 0.00% | -0.16% | -0.35% | -0.27% |
| 31 Avg -0.32% | -0.39% | - | -1.05% | - | -0.03% | - | -1.17% | -0.26% | - | +0.59% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
