Check historical price trends and seasonality for Elang Mahkota Teknologi Tbk (EMTK.JK).
Elang Mahkota Teknologi Tbk (EMTK.JK) average YTD return over the past 10 years is +16.72%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.78%.
1 wins 3 losses with a win rate of 25.00%.
1) Overview:
EMTK.JK exhibits a strong bullish tendency towards the end of the year. The stock price tends to increase significantly from November through December, culminating in substantial gains. Specifically, the stock shows a significant upward trend in December, with a notable increase of +24.6% by December 16 and +16.7% by December 31. Conversely, there is a bearish phase in June, with a dip of -6.7% around June 16.
2) Buy-the-dip points:
A potential buying opportunity arises in June, particularly around June 16, where the stock tends to experience a pullback of -6.7%. This dip could be attributed to mid-year adjustments or profit-taking. Another potential, though less pronounced, dip occurs in the first half of July. These pullbacks could present strategic entry points, anticipating the strong year-end rally that typically begins in November.
3) Summary:
An investment strategy for EMTK.JK could involve capitalizing on the observed seasonality. Consider accumulating shares during the dip in June around June 16, and potentially in early July, to position for the significant gains typically seen in December. The substantial increase observed by December 16 and December 31 suggests a well-defined window for realizing profits towards the year's end.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 560.0000 | 2025-03-09 | 540.0000 | -20.0000 | -3.57 |
| 2023 | 2023-03-03 | 950.0000 | 2023-03-09 | 870.0000 | -80.0000 | -8.42 |
| 2021 | 2021-03-03 | 2,110.0000 | 2021-03-09 | 2,150.0000 | 40.0000 | 1.90 |
| 2020 | 2020-03-03 | 500.0000 | 2020-03-09 | 497.0000 | -3.0000 | -0.60 |
| 2017 | 2017-03-03 | 930.0000 | 2017-03-09 | 930.0000 | 0.0000 | 0.00 |
| 2016 | 2016-03-03 | 1,000.0000 | 2016-03-09 | 1,000.0000 | 0.0000 | 0.00 |
| Avg | 1,008.3333 | 997.8333 | -10.50 | -1.78 |
| Day \ Month | Jan Total +0.69% | Feb Total -1.79% | Mar Total +0.13% | Apr Total +3.29% | May Total -3.58% | Jun Total -0.28% | Jul Total +3.68% | Aug Total +2.96% | Sep Total +0.25% | Oct Total +1.14% | Nov Total +1.87% | Dec Total +5.90% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.69% | 0.00% | +1.90% | +2.77% | +1.50% | 0.00% | 0.00% | -0.31% | -0.15% | -0.35% | +2.87% | -0.60% | +0.60% |
| 2 Avg +0.76% | +0.97% | +2.08% | +0.74% | +0.21% | +0.72% | -1.09% | -0.14% | -0.52% | +2.87% | -0.27% | +2.05% | +1.44% |
| 3 Avg +0.23% | +0.75% | +0.34% | -0.18% | -0.01% | +0.04% | -1.06% | -0.25% | +0.62% | +1.21% | -0.65% | +1.27% | +0.66% |
| 4 Avg +0.33% | +0.50% | +0.11% | -0.25% | +1.07% | +0.20% | -0.06% | +0.69% | +1.61% | +0.32% | -0.03% | -0.55% | +0.32% |
| 5 Avg +0.14% | -0.80% | -0.07% | +0.65% | +0.68% | +0.26% | +0.19% | +0.64% | +0.50% | -0.14% | +0.10% | -0.08% | -0.29% |
| 6 Avg +0.10% | +0.31% | -0.81% | -0.23% | +0.24% | -0.16% | -0.15% | +0.36% | -0.37% | -0.22% | +1.39% | +0.71% | +0.19% |
| 7 Avg +0.19% | +0.05% | +1.24% | -1.74% | +0.92% | +1.20% | -0.32% | -0.55% | +1.99% | -0.03% | +0.04% | -0.30% | -0.25% |
| 8 Avg -0.05% | +0.17% | -0.50% | -0.83% | -1.28% | -1.03% | +0.60% | +1.28% | +0.20% | -0.98% | -0.25% | +1.43% | +0.62% |
| 9 Avg -0.08% | -0.34% | -1.40% | -0.49% | 0.00% | +0.54% | +0.32% | -0.11% | -0.25% | -0.41% | +0.08% | +0.77% | +0.35% |
| 10 Avg -0.17% | -2.09% | -1.24% | +0.98% | +0.66% | -1.03% | 0.00% | -0.41% | -0.15% | -0.99% | -0.58% | +0.28% | +2.49% |
| 11 Avg -0.18% | +0.35% | -0.89% | -0.14% | -0.21% | -1.50% | -0.60% | +0.73% | +1.33% | +0.14% | -1.29% | -0.69% | +0.63% |
| 12 Avg -0.38% | +0.22% | -0.60% | -0.26% | -0.94% | -1.02% | +0.43% | -0.51% | +0.44% | -0.11% | -1.20% | -0.17% | -0.86% |
| 13 Avg -0.48% | -1.21% | +1.40% | -0.09% | +0.27% | -1.30% | -0.08% | -0.81% | -0.62% | -1.64% | -1.71% | -0.56% | +0.58% |
| 14 Avg +0.40% | +2.50% | -0.39% | -1.48% | +0.79% | +1.47% | -0.87% | +0.52% | +0.27% | +0.28% | +1.06% | +0.04% | +0.60% |
| 15 Avg -0.08% | +0.10% | +0.35% | -0.73% | +0.76% | -1.30% | +0.81% | +0.97% | -1.69% | -0.38% | +0.40% | +0.41% | -0.59% |
| 16 Avg -0.02% | -0.54% | -0.17% | +1.08% | -0.48% | -0.24% | -0.94% | +0.70% | -0.67% | -1.43% | -0.37% | +0.47% | +2.33% |
| 17 Avg -0.47% | -0.49% | -0.68% | -0.82% | -0.18% | -1.31% | +0.95% | +0.98% | 0.00% | +0.31% | -1.06% | -1.19% | -2.16% |
| 18 Avg -0.01% | -0.64% | +1.51% | +0.49% | -0.89% | +0.61% | -0.27% | -0.07% | -1.43% | +2.18% | -0.01% | -1.12% | -0.45% |
| 19 Avg +0.11% | -0.18% | +0.15% | +0.40% | -0.76% | +1.03% | +0.62% | -0.06% | +1.14% | -0.23% | -0.38% | +0.68% | -1.11% |
| 20 Avg +0.14% | +0.24% | +0.19% | -0.22% | -0.83% | +0.21% | -0.29% | +0.53% | +1.21% | -0.94% | +0.79% | +0.23% | +0.49% |
| 21 Avg +0.49% | -0.14% | -0.07% | +0.52% | +0.64% | -0.40% | +0.87% | +0.05% | -0.57% | +0.50% | +2.93% | +0.82% | +0.71% |
| 22 Avg +0.20% | +1.60% | -0.13% | +0.52% | +0.08% | +0.05% | +0.32% | +1.04% | +0.48% | -0.19% | -0.95% | +0.62% | -0.99% |
| 23 Avg -0.13% | -0.05% | +0.19% | +0.77% | -0.17% | -0.77% | -0.71% | +0.37% | +1.16% | -0.67% | -1.76% | +0.79% | -0.74% |
| 24 Avg +0.07% | -0.78% | -0.07% | -0.46% | -0.05% | -0.63% | +1.27% | -0.80% | -0.10% | +1.95% | +0.67% | +0.75% | -0.86% |
| 25 Avg -0.30% | -1.02% | -2.56% | -0.64% | -0.27% | -0.31% | -0.24% | -0.17% | +1.38% | +0.13% | +1.26% | -1.12% | 0.00% |
| 26 Avg +0.08% | -0.33% | -1.04% | +0.60% | -0.37% | +0.11% | -0.20% | -0.24% | +0.30% | +1.09% | -0.11% | +0.37% | +0.77% |
| 27 Avg -0.03% | +0.03% | +0.41% | -0.10% | -0.49% | +0.91% | +0.44% | -0.07% | -0.45% | -0.09% | -0.96% | -0.16% | +0.19% |
| 28 Avg -0.05% | +0.22% | -1.06% | +0.73% | +2.14% | -0.53% | -0.15% | -0.11% | +0.36% | -0.48% | +0.88% | -1.25% | -1.31% |
| 29 Avg -0.22% | -0.10% | - | -0.92% | +0.12% | +0.21% | -0.22% | -0.08% | -1.44% | -0.53% | +0.20% | -0.92% | +1.32% |
| 30 Avg -0.16% | +0.61% | - | -0.35% | +0.15% | +0.29% | +0.13% | +0.24% | -1.22% | -0.91% | -0.80% | -1.11% | +1.22% |
| 31 Avg +0.06% | +0.77% | - | -0.20% | - | +0.11% | - | -0.75% | -0.41% | - | +0.87% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
