Check historical price trends and seasonality for EMS-CHEMIE HOLDING AG (EMSN.SW).
EMS-CHEMIE HOLDING AG (EMSN.SW) average YTD return over the past 10 years is +5.46%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.42%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 636.0000 | 2025-07-23 | 650.5000 | 14.5000 | 2.28 |
| 2024 | 2024-07-17 | 718.5000 | 2024-07-23 | 723.0000 | 4.5000 | 0.63 |
| 2023 | 2023-07-17 | 690.0000 | 2023-07-23 | 712.0000 | 22.0000 | 3.19 |
| 2020 | 2020-07-17 | 773.0000 | 2020-07-23 | 803.0000 | 30.0000 | 3.88 |
| 2019 | 2019-07-17 | 613.0000 | 2019-07-23 | 623.5000 | 10.5000 | 1.71 |
| 2018 | 2018-07-17 | 638.5000 | 2018-07-23 | 637.0000 | -1.5000 | -0.23 |
| 2017 | 2017-07-17 | 696.5000 | 2017-07-23 | 686.0000 | -10.5000 | -1.51 |
| Avg | 680.7857 | 690.7143 | 9.93 | 1.42 |
| Day \ Month | Jan Total +0.67% | Feb Total +0.48% | Mar Total +2.76% | Apr Total +2.39% | May Total +1.69% | Jun Total +0.29% | Jul Total +3.67% | Aug Total -3.49% | Sep Total -3.42% | Oct Total -1.66% | Nov Total +0.04% | Dec Total +0.96% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.49% | +0.29% | -0.11% | 0.00% | -0.02% | +0.16% | 0.00% | -0.25% | +0.01% | +0.23% | +0.19% |
| 2 Avg +0.05% | 0.00% | +0.44% | +0.18% | -0.40% | +0.16% | +0.24% | +0.39% | -0.24% | +0.25% | -0.25% | +0.17% | -0.30% |
| 3 Avg -0.13% | +0.13% | -0.01% | -0.41% | -0.34% | -0.02% | +0.05% | -0.37% | -0.04% | -0.38% | +0.39% | -0.13% | -0.41% |
| 4 Avg +0.04% | +0.73% | +0.15% | -0.34% | -0.13% | -0.40% | +0.09% | -0.21% | +0.21% | -0.19% | +0.20% | +0.22% | +0.11% |
| 5 Avg +0.01% | -0.07% | +0.78% | +0.33% | +0.34% | +0.34% | -0.07% | -0.71% | -0.27% | -0.42% | -0.06% | -0.26% | +0.16% |
| 6 Avg -0.14% | -0.19% | -0.23% | -0.04% | -0.38% | -0.06% | +0.12% | -0.02% | -0.17% | +0.02% | -0.39% | -0.23% | -0.05% |
| 7 Avg -0.04% | -0.07% | -0.50% | -0.48% | -0.23% | +0.17% | -0.38% | +0.52% | +0.38% | +0.03% | -0.41% | +0.32% | +0.16% |
| 8 Avg -0.01% | -0.06% | -0.46% | +0.26% | +0.35% | +0.08% | -0.20% | +0.41% | +0.01% | -0.17% | -0.46% | +0.08% | +0.06% |
| 9 Avg -0.01% | +0.60% | +0.19% | -0.04% | +0.11% | -1.09% | -0.02% | -0.15% | -0.16% | +0.31% | -0.06% | -0.06% | +0.25% |
| 10 Avg +0.08% | -0.89% | +0.37% | +0.03% | +0.48% | +0.42% | -0.12% | +0.51% | -0.08% | -0.24% | +0.12% | +0.55% | -0.23% |
| 11 Avg +0.11% | -0.17% | +0.40% | +0.07% | -0.06% | -0.05% | +0.14% | +0.32% | -0.36% | +0.34% | -0.26% | +0.52% | +0.41% |
| 12 Avg +0.06% | +0.32% | +0.14% | -0.41% | +0.33% | -0.13% | -0.23% | +0.17% | -0.18% | +0.17% | +0.23% | -0.05% | +0.31% |
| 13 Avg +0.03% | -0.18% | +0.76% | +0.53% | +0.07% | +0.12% | -0.45% | +0.09% | -0.49% | -0.35% | +0.12% | -0.09% | +0.23% |
| 14 Avg -0.07% | -0.38% | -0.07% | +0.15% | +0.46% | +0.14% | -0.44% | -0.26% | -0.60% | -0.08% | +0.04% | -0.18% | +0.40% |
| 15 Avg +0.03% | -0.24% | +1.03% | -0.19% | -0.13% | +0.61% | +0.16% | +0.21% | -0.41% | -0.47% | -0.17% | -0.21% | +0.14% |
| 16 Avg +0.10% | +0.17% | +0.06% | +0.93% | +0.14% | -0.12% | +0.14% | +0.74% | -0.47% | -0.22% | +0.07% | -0.36% | +0.16% |
| 17 Avg -0.08% | +0.17% | -0.25% | +0.75% | +0.54% | -0.10% | -0.22% | -0.09% | -0.20% | -0.50% | +0.22% | -0.32% | -0.91% |
| 18 Avg +0.16% | +0.19% | -0.44% | +0.42% | +0.13% | +0.21% | +0.14% | +0.62% | -0.02% | -0.03% | +0.44% | +0.16% | +0.08% |
| 19 Avg -0.01% | -0.01% | -0.20% | +0.33% | +0.11% | +0.25% | -0.36% | +0.31% | +0.18% | +0.38% | -0.57% | -0.21% | -0.29% |
| 20 Avg +0.13% | +0.36% | +0.19% | -0.05% | +0.38% | +0.52% | +0.20% | +0.39% | -0.11% | -0.21% | -0.06% | +0.16% | -0.18% |
| 21 Avg +0.01% | +0.23% | +0.02% | -0.08% | +0.27% | +0.12% | -0.02% | -0.01% | -0.04% | -0.52% | -0.03% | -0.05% | +0.24% |
| 22 Avg -0.01% | +0.09% | +0.05% | -0.34% | +0.20% | -0.25% | +0.32% | -0.06% | -0.08% | -0.28% | -0.04% | +0.25% | +0.03% |
| 23 Avg -0.05% | 0.00% | -0.50% | -0.32% | +0.45% | -0.15% | -0.02% | +0.39% | -0.15% | +0.25% | -0.17% | -0.47% | +0.09% |
| 24 Avg -0.02% | -0.37% | -0.70% | +0.42% | +0.39% | -0.19% | +0.28% | -0.03% | +0.08% | -0.42% | -0.04% | +0.34% | 0.00% |
| 25 Avg -0.08% | -0.18% | +0.12% | -0.04% | -0.29% | -0.08% | -0.21% | -0.19% | -0.21% | -0.06% | +0.21% | -0.03% | 0.00% |
| 26 Avg +0.03% | +0.65% | +0.12% | -0.06% | -0.29% | +0.69% | +0.06% | +0.16% | -0.35% | -0.62% | +0.06% | -0.02% | 0.00% |
| 27 Avg -0.07% | +0.22% | -0.70% | -0.57% | -0.13% | +0.42% | -0.10% | +0.07% | +0.27% | -0.09% | -0.03% | -0.27% | +0.07% |
| 28 Avg -0.05% | -0.16% | -0.78% | +0.45% | +0.20% | +0.04% | +0.04% | +0.19% | -0.20% | +0.08% | -0.83% | -0.19% | +0.59% |
| 29 Avg +0.12% | -0.04% | - | +0.39% | +0.32% | -0.29% | +0.53% | +0.30% | +0.17% | -0.20% | +0.28% | -0.33% | +0.19% |
| 30 Avg +0.13% | -0.02% | - | +0.45% | -0.37% | +0.37% | +0.66% | -0.13% | +0.21% | +0.43% | -0.16% | +0.50% | -0.54% |
| 31 Avg -0.06% | -0.18% | - | +0.17% | - | -0.05% | - | -0.08% | -0.18% | - | -0.07% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
