Check historical price trends and seasonality for Emmi AG (EMMN.SW).
Emmi AG (EMMN.SW) average YTD return over the past 10 years is +6.75%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.02%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 729.0000 | 2025-01-22 | 747.0000 | 18.0000 | 2.47 |
| 2024 | 2024-01-16 | 945.0000 | 2024-01-22 | 952.0000 | 7.0000 | 0.74 |
| 2023 | 2023-01-16 | 819.0000 | 2023-01-22 | 821.0000 | 2.0000 | 0.24 |
| 2020 | 2020-01-16 | 866.5000 | 2020-01-22 | 867.0000 | 0.5000 | 0.06 |
| 2019 | 2019-01-16 | 695.5000 | 2019-01-22 | 708.5000 | 13.0000 | 1.87 |
| 2018 | 2018-01-16 | 719.0000 | 2018-01-22 | 729.0000 | 10.0000 | 1.39 |
| 2017 | 2017-01-16 | 629.0000 | 2017-01-22 | 631.5000 | 2.5000 | 0.40 |
| Avg | 771.8571 | 779.4286 | 7.57 | 1.02 |
| Day \ Month | Jan Total +5.32% | Feb Total -0.46% | Mar Total +4.90% | Apr Total +1.82% | May Total +0.23% | Jun Total -1.19% | Jul Total -1.03% | Aug Total +0.43% | Sep Total -3.96% | Oct Total -1.55% | Nov Total +2.04% | Dec Total +0.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.22% | +1.06% | +0.43% | 0.00% | +0.13% | +0.43% | 0.00% | -0.54% | +0.10% | +0.20% | -0.22% |
| 2 Avg +0.04% | 0.00% | 0.00% | +0.10% | -0.10% | +0.33% | +0.35% | -0.19% | +0.22% | +0.38% | -0.25% | -0.13% | -0.26% |
| 3 Avg +0.03% | +0.56% | -0.56% | +0.81% | -0.06% | -0.13% | +0.01% | -0.23% | -0.01% | +0.20% | +0.09% | -0.10% | -0.21% |
| 4 Avg +0.01% | +0.53% | -0.27% | +0.43% | -0.06% | -0.14% | -0.03% | -0.38% | +0.28% | -0.42% | -0.27% | +0.45% | -0.03% |
| 5 Avg +0.02% | +0.09% | -0.32% | +0.46% | +0.09% | +0.12% | +0.13% | +0.10% | -0.58% | -0.44% | +0.10% | -0.08% | +0.53% |
| 6 Avg -0.14% | -0.14% | -0.16% | -0.29% | +0.18% | -0.11% | +0.21% | -0.63% | +0.05% | -0.37% | -0.41% | -0.26% | +0.27% |
| 7 Avg -0.03% | +0.59% | -0.36% | -0.51% | -0.33% | +0.28% | -0.09% | +0.53% | +0.27% | -0.04% | -0.45% | -0.22% | -0.07% |
| 8 Avg -0.01% | -0.57% | +0.30% | -0.09% | +0.78% | -0.04% | -0.30% | -0.14% | +0.11% | -0.20% | -0.19% | +0.33% | -0.07% |
| 9 Avg -0.12% | +0.18% | -0.88% | -0.27% | -0.60% | +0.07% | -0.60% | +0.08% | -0.02% | -0.02% | +0.81% | +0.01% | -0.16% |
| 10 Avg -0.17% | -0.18% | -0.13% | -0.52% | +0.28% | +0.20% | -0.33% | -0.64% | +0.09% | -0.14% | +0.10% | -0.09% | -0.62% |
| 11 Avg +0.12% | +0.23% | +0.06% | -0.12% | +0.20% | +0.01% | -0.09% | +0.09% | +0.08% | +0.24% | 0.00% | +0.31% | +0.45% |
| 12 Avg -0.07% | +0.56% | +0.30% | -0.40% | -0.55% | -0.08% | -0.28% | -0.22% | -0.16% | +0.05% | -0.01% | -0.03% | -0.08% |
| 13 Avg +0.06% | -0.22% | -0.02% | +0.46% | +0.51% | +0.08% | -0.25% | +0.30% | +0.17% | -0.57% | -0.40% | +0.22% | +0.50% |
| 14 Avg +0.01% | -0.50% | +0.38% | -0.05% | +0.45% | -0.15% | -0.38% | +0.06% | -0.20% | +0.10% | +0.31% | -0.04% | +0.09% |
| 15 Avg +0.06% | +0.69% | +0.17% | +0.18% | -0.28% | +0.10% | -0.17% | +0.05% | +0.13% | -0.50% | 0.00% | +0.07% | +0.27% |
| 16 Avg +0.20% | -0.05% | +0.27% | -0.02% | -0.05% | +0.12% | +0.58% | +0.56% | +0.30% | -0.13% | +0.09% | +0.54% | +0.18% |
| 17 Avg +0.06% | +0.41% | +0.23% | +0.39% | +0.29% | -0.42% | +0.26% | -0.27% | -0.15% | -0.07% | +0.07% | -0.04% | +0.05% |
| 18 Avg +0.05% | +0.28% | +0.10% | -0.16% | +0.23% | -0.54% | +0.08% | +0.02% | +0.67% | -0.34% | +0.17% | +0.25% | -0.12% |
| 19 Avg -0.15% | -0.12% | -0.09% | +1.04% | -0.10% | -0.15% | -0.88% | -0.29% | +0.04% | -0.09% | -0.63% | -0.49% | -0.09% |
| 20 Avg +0.15% | +0.12% | +0.28% | -0.28% | +0.15% | +0.14% | +0.84% | +0.25% | +0.80% | -0.38% | +0.25% | +0.23% | -0.57% |
| 21 Avg -0.01% | -0.37% | +0.02% | +0.29% | -0.27% | +0.13% | -0.34% | -0.41% | +0.48% | +0.28% | -0.16% | +0.31% | -0.15% |
| 22 Avg +0.09% | +0.23% | +0.10% | -0.36% | +0.30% | +0.11% | +0.41% | +0.43% | -0.32% | -0.20% | +0.05% | +0.25% | +0.08% |
| 23 Avg -0.06% | +0.46% | -0.10% | +0.23% | -0.02% | +0.18% | +0.06% | -0.22% | -0.84% | -0.40% | -0.39% | +0.21% | +0.08% |
| 24 Avg +0.24% | +0.62% | -0.01% | +0.65% | +0.11% | +0.31% | +0.20% | -0.20% | +0.95% | -0.17% | +0.11% | +0.31% | 0.00% |
| 25 Avg +0.04% | +0.13% | +0.90% | +0.03% | -0.03% | +0.25% | -0.46% | +0.10% | -0.23% | -0.26% | -0.27% | +0.26% | 0.00% |
| 26 Avg +0.05% | +0.04% | 0.00% | -0.06% | +0.27% | -0.05% | -0.16% | +0.39% | +0.46% | -0.08% | +0.17% | -0.44% | 0.00% |
| 27 Avg -0.06% | -0.05% | -0.41% | +0.41% | -0.22% | 0.00% | -0.53% | -0.09% | -0.11% | -0.22% | -0.36% | +0.48% | +0.46% |
| 28 Avg -0.06% | -0.07% | -0.48% | +0.26% | +0.32% | -0.09% | 0.00% | -0.14% | -0.75% | +0.29% | -0.20% | -0.18% | +0.27% |
| 29 Avg +0.05% | +1.03% | - | +0.47% | -0.15% | -0.53% | +0.38% | -0.11% | -0.59% | -0.10% | -0.02% | -0.13% | +0.26% |
| 30 Avg +0.07% | +0.71% | - | +0.71% | +0.04% | -0.03% | +0.06% | +0.06% | -0.74% | +0.17% | +0.21% | -0.18% | -0.21% |
| 31 Avg -0.01% | +0.10% | - | +0.04% | - | +0.26% | - | -0.31% | +0.04% | - | -0.19% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
